Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2024.10.01 00:00 - 2024.10.31 23:55 (2024.10.01 - 2024.11.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=18; MA_Method=0; MA_AppliedPrice=0; MA_Shift=5; MA_DirOption=1; GapSize=6; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=90; TakeProfit=50; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=300; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=320; Run_ProfitTrailingStop=30; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 6840 | Ticks modelled | 2553174 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 30 | ||
Total net profit | 2204.85 | Gross profit | 6392.45 | Gross loss | -4187.61 |
Profit factor | 1.53 | Expected payoff | 4.38 | ||
Absolute drawdown | 90.20 | Maximal drawdown | 846.79 (40.49%) | Relative drawdown | 40.49% (846.79) |
Total trades | 503 | Short positions (won %) | 247 (60.32%) | Long positions (won %) | 256 (55.47%) |
Profit trades (% of total) | 291 (57.85%) | Loss trades (% of total) | 212 (42.15%) | ||
Largest | profit trade | 32.42 | loss trade | -58.34 | |
Average | profit trade | 21.97 | loss trade | -19.75 | |
Maximum | consecutive wins (profit in money) | 19 (424.03) | consecutive losses (loss in money) | 13 (-329.58) | |
Maximal | consecutive profit (count of wins) | 424.03 (19) | consecutive loss (count of losses) | -329.58 (13) | |
Average | consecutive wins | 5 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2024.10.01 01:00 | buy | 1 | 0.10 | 99.546 | 0.000 | 0.000 | ||
2 | 2024.10.01 01:00 | modify | 1 | 0.10 | 99.546 | 98.646 | 100.046 | ||
3 | 2024.10.01 01:07 | buy | 2 | 0.10 | 99.606 | 0.000 | 0.000 | ||
4 | 2024.10.01 01:07 | modify | 2 | 0.10 | 99.606 | 98.706 | 100.106 | ||
5 | 2024.10.01 01:10 | buy | 3 | 0.10 | 99.667 | 0.000 | 0.000 | ||
6 | 2024.10.01 01:10 | modify | 3 | 0.10 | 99.667 | 98.767 | 100.167 | ||
7 | 2024.10.01 01:15 | sell | 4 | 0.10 | 99.635 | 0.000 | 0.000 | ||
8 | 2024.10.01 01:15 | modify | 4 | 0.10 | 99.635 | 100.535 | 99.135 | ||
9 | 2024.10.01 01:17 | sell | 5 | 0.10 | 99.576 | 0.000 | 0.000 | ||
10 | 2024.10.01 01:17 | modify | 5 | 0.10 | 99.576 | 100.476 | 99.076 | ||
11 | 2024.10.01 01:41 | sell | 6 | 0.10 | 99.696 | 0.000 | 0.000 | ||
12 | 2024.10.01 01:41 | modify | 6 | 0.10 | 99.696 | 100.596 | 99.196 | ||
13 | 2024.10.01 02:46 | sell | 7 | 0.10 | 99.760 | 0.000 | 0.000 | ||
14 | 2024.10.01 02:46 | modify | 7 | 0.10 | 99.760 | 100.660 | 99.260 | ||
15 | 2024.10.01 03:15 | sell | 8 | 0.10 | 99.816 | 0.000 | 0.000 | ||
16 | 2024.10.01 03:15 | modify | 8 | 0.10 | 99.816 | 100.716 | 99.316 | ||
17 | 2024.10.01 04:08 | sell | 9 | 0.10 | 99.876 | 0.000 | 0.000 | ||
18 | 2024.10.01 04:08 | modify | 9 | 0.10 | 99.876 | 100.776 | 99.376 | ||
19 | 2024.10.01 04:26 | sell | 10 | 0.10 | 99.936 | 0.000 | 0.000 | ||
20 | 2024.10.01 04:26 | modify | 10 | 0.10 | 99.936 | 100.836 | 99.436 | ||
21 | 2024.10.01 04:35 | sell | 11 | 0.10 | 99.997 | 0.000 | 0.000 | ||
22 | 2024.10.01 04:35 | modify | 11 | 0.10 | 99.997 | 100.897 | 99.497 | ||
23 | 2024.10.01 05:04 | t/p | 1 | 0.10 | 100.046 | 98.646 | 100.046 | 32.41 | 1032.41 |
24 | 2024.10.01 05:04 | sell | 12 | 0.10 | 100.059 | 0.000 | 0.000 | ||
25 | 2024.10.01 05:04 | modify | 12 | 0.10 | 100.059 | 100.959 | 99.559 | ||
26 | 2024.10.01 07:12 | t/p | 12 | 0.10 | 99.559 | 100.959 | 99.559 | 32.41 | 1064.82 |
27 | 2024.10.01 07:13 | sell | 13 | 0.10 | 99.516 | 0.000 | 0.000 | ||
28 | 2024.10.01 07:13 | modify | 13 | 0.10 | 99.516 | 100.416 | 99.016 | ||
29 | 2024.10.01 07:17 | t/p | 11 | 0.10 | 99.497 | 100.897 | 99.497 | 32.41 | 1097.23 |
30 | 2024.10.01 07:17 | sell | 14 | 0.10 | 99.455 | 0.000 | 0.000 | ||
31 | 2024.10.01 07:17 | modify | 14 | 0.10 | 99.455 | 100.355 | 98.955 | ||
32 | 2024.10.01 07:19 | t/p | 10 | 0.10 | 99.436 | 100.836 | 99.436 | 32.41 | 1129.64 |
33 | 2024.10.01 07:20 | sell | 15 | 0.10 | 99.396 | 0.000 | 0.000 | ||
34 | 2024.10.01 07:20 | modify | 15 | 0.10 | 99.396 | 100.296 | 98.896 | ||
35 | 2024.10.01 08:07 | t/p | 9 | 0.10 | 99.376 | 100.776 | 99.376 | 32.41 | 1162.05 |
36 | 2024.10.01 08:08 | sell | 16 | 0.10 | 99.336 | 0.000 | 0.000 | ||
37 | 2024.10.01 08:08 | modify | 16 | 0.10 | 99.336 | 100.236 | 98.836 | ||
38 | 2024.10.01 08:12 | t/p | 8 | 0.10 | 99.316 | 100.716 | 99.316 | 32.41 | 1194.46 |
39 | 2024.10.01 08:12 | sell | 17 | 0.10 | 99.276 | 0.000 | 0.000 | ||
40 | 2024.10.01 08:12 | modify | 17 | 0.10 | 99.276 | 100.176 | 98.776 | ||
41 | 2024.10.01 08:13 | t/p | 7 | 0.10 | 99.260 | 100.660 | 99.260 | 32.41 | 1226.87 |
42 | 2024.10.01 08:30 | buy | 18 | 0.10 | 99.306 | 0.000 | 0.000 | ||
43 | 2024.10.01 08:30 | modify | 18 | 0.10 | 99.306 | 98.406 | 99.806 | ||
44 | 2024.10.01 08:32 | buy | 19 | 0.10 | 99.367 | 0.000 | 0.000 | ||
45 | 2024.10.01 08:32 | modify | 19 | 0.10 | 99.367 | 98.467 | 99.867 | ||
46 | 2024.10.01 08:35 | buy | 20 | 0.10 | 99.427 | 0.000 | 0.000 | ||
47 | 2024.10.01 08:35 | modify | 20 | 0.10 | 99.427 | 98.527 | 99.927 | ||
48 | 2024.10.01 08:52 | buy | 21 | 0.10 | 99.246 | 0.000 | 0.000 | ||
49 | 2024.10.01 08:52 | modify | 21 | 0.10 | 99.246 | 98.346 | 99.746 | ||
50 | 2024.10.01 10:33 | t/p | 6 | 0.10 | 99.196 | 100.596 | 99.196 | 32.40 | 1259.27 |
51 | 2024.10.01 10:34 | buy | 22 | 0.10 | 99.186 | 0.000 | 0.000 | ||
52 | 2024.10.01 10:34 | modify | 22 | 0.10 | 99.186 | 98.286 | 99.686 | ||
53 | 2024.10.01 10:35 | t/p | 4 | 0.10 | 99.135 | 100.535 | 99.135 | 32.41 | 1291.68 |
54 | 2024.10.01 10:36 | buy | 23 | 0.10 | 99.126 | 0.000 | 0.000 | ||
55 | 2024.10.01 10:36 | modify | 23 | 0.10 | 99.126 | 98.226 | 99.626 | ||
56 | 2024.10.01 12:01 | close | 23 | 0.10 | 99.345 | 98.226 | 99.626 | 14.19 | 1305.87 |
57 | 2024.10.01 12:01 | close | 22 | 0.10 | 99.345 | 98.286 | 99.686 | 10.30 | 1316.17 |
58 | 2024.10.01 12:01 | close | 21 | 0.10 | 99.345 | 98.346 | 99.746 | 6.42 | 1322.59 |
59 | 2024.10.01 12:01 | close | 20 | 0.10 | 99.345 | 98.527 | 99.927 | -5.32 | 1317.27 |
60 | 2024.10.01 12:01 | close | 19 | 0.10 | 99.345 | 98.467 | 99.867 | -1.43 | 1315.84 |
61 | 2024.10.01 12:01 | close | 18 | 0.10 | 99.345 | 98.406 | 99.806 | 2.53 | 1318.37 |
62 | 2024.10.01 12:01 | close | 17 | 0.10 | 99.375 | 100.176 | 98.776 | -6.42 | 1311.95 |
63 | 2024.10.01 12:01 | close | 16 | 0.10 | 99.375 | 100.236 | 98.836 | -2.53 | 1309.42 |
64 | 2024.10.01 12:01 | close | 15 | 0.10 | 99.375 | 100.296 | 98.896 | 1.36 | 1310.78 |
65 | 2024.10.01 12:01 | close | 14 | 0.10 | 99.375 | 100.355 | 98.955 | 5.18 | 1315.96 |
66 | 2024.10.01 12:01 | close | 13 | 0.10 | 99.375 | 100.416 | 99.016 | 9.14 | 1325.10 |
67 | 2024.10.01 12:01 | close | 5 | 0.10 | 99.375 | 100.476 | 99.076 | 13.02 | 1338.12 |
68 | 2024.10.01 12:01 | close | 3 | 0.10 | 99.345 | 98.767 | 100.167 | -20.87 | 1317.25 |
69 | 2024.10.01 12:01 | close | 2 | 0.10 | 99.345 | 98.706 | 100.106 | -16.92 | 1300.33 |
70 | 2024.10.02 01:00 | buy | 24 | 0.10 | 99.013 | 0.000 | 0.000 | ||
71 | 2024.10.02 01:00 | modify | 24 | 0.10 | 99.013 | 98.113 | 99.513 | ||
72 | 2024.10.02 01:08 | buy | 25 | 0.10 | 98.951 | 0.000 | 0.000 | ||
73 | 2024.10.02 01:08 | modify | 25 | 0.10 | 98.951 | 98.051 | 99.451 | ||
74 | 2024.10.02 01:27 | buy | 26 | 0.10 | 99.078 | 0.000 | 0.000 | ||
75 | 2024.10.02 01:27 | modify | 26 | 0.10 | 99.078 | 98.178 | 99.578 | ||
76 | 2024.10.02 01:29 | buy | 27 | 0.10 | 99.133 | 0.000 | 0.000 | ||
77 | 2024.10.02 01:29 | modify | 27 | 0.10 | 99.133 | 98.233 | 99.633 | ||
78 | 2024.10.02 01:30 | sell | 28 | 0.10 | 99.163 | 0.000 | 0.000 | ||
79 | 2024.10.02 01:30 | modify | 28 | 0.10 | 99.163 | 100.063 | 98.663 | ||
80 | 2024.10.02 01:32 | sell | 29 | 0.10 | 99.226 | 0.000 | 0.000 | ||
81 | 2024.10.02 01:32 | modify | 29 | 0.10 | 99.226 | 100.126 | 98.726 | ||
82 | 2024.10.02 01:36 | sell | 30 | 0.10 | 99.284 | 0.000 | 0.000 | ||
83 | 2024.10.02 01:36 | modify | 30 | 0.10 | 99.284 | 100.184 | 98.784 | ||
84 | 2024.10.02 01:54 | sell | 31 | 0.10 | 99.343 | 0.000 | 0.000 | ||
85 | 2024.10.02 01:54 | modify | 31 | 0.10 | 99.343 | 100.243 | 98.843 | ||
86 | 2024.10.02 02:03 | sell | 32 | 0.10 | 99.404 | 0.000 | 0.000 | ||
87 | 2024.10.02 02:03 | modify | 32 | 0.10 | 99.404 | 100.304 | 98.904 | ||
88 | 2024.10.02 02:51 | t/p | 25 | 0.10 | 99.451 | 98.051 | 99.451 | 32.41 | 1332.74 |
89 | 2024.10.02 02:55 | sell | 33 | 0.10 | 99.463 | 0.000 | 0.000 | ||
90 | 2024.10.02 02:55 | modify | 33 | 0.10 | 99.463 | 100.363 | 98.963 | ||
91 | 2024.10.02 03:11 | t/p | 24 | 0.10 | 99.513 | 98.113 | 99.513 | 32.41 | 1365.15 |
92 | 2024.10.02 03:14 | sell | 34 | 0.10 | 99.523 | 0.000 | 0.000 | ||
93 | 2024.10.02 03:14 | modify | 34 | 0.10 | 99.523 | 100.423 | 99.023 | ||
94 | 2024.10.02 03:38 | t/p | 26 | 0.10 | 99.578 | 98.178 | 99.578 | 32.40 | 1397.55 |
95 | 2024.10.02 03:42 | sell | 35 | 0.10 | 99.583 | 0.000 | 0.000 | ||
96 | 2024.10.02 03:42 | modify | 35 | 0.10 | 99.583 | 100.483 | 99.083 | ||
97 | 2024.10.02 04:55 | sell | 36 | 0.10 | 99.103 | 0.000 | 0.000 | ||
98 | 2024.10.02 04:55 | modify | 36 | 0.10 | 99.103 | 100.003 | 98.603 | ||
99 | 2024.10.02 04:56 | t/p | 35 | 0.10 | 99.083 | 100.483 | 99.083 | 32.41 | 1429.96 |
100 | 2024.10.02 04:56 | sell | 37 | 0.10 | 99.020 | 0.000 | 0.000 | ||
101 | 2024.10.02 04:56 | modify | 37 | 0.10 | 99.020 | 99.920 | 98.520 | ||
102 | 2024.10.02 04:56 | t/p | 34 | 0.10 | 99.023 | 100.423 | 99.023 | 32.41 | 1462.37 |
103 | 2024.10.02 04:56 | sell | 38 | 0.10 | 98.981 | 0.000 | 0.000 | ||
104 | 2024.10.02 04:56 | modify | 38 | 0.10 | 98.981 | 99.881 | 98.481 | ||
105 | 2024.10.02 04:56 | t/p | 33 | 0.10 | 98.963 | 100.363 | 98.963 | 32.40 | 1494.77 |
106 | 2024.10.02 04:56 | close | 38 | 0.10 | 98.955 | 99.881 | 98.481 | 1.68 | 1496.45 |
107 | 2024.10.02 04:56 | close | 37 | 0.10 | 98.955 | 99.920 | 98.520 | 4.21 | 1500.66 |
108 | 2024.10.02 04:56 | close | 36 | 0.10 | 98.955 | 100.003 | 98.603 | 9.59 | 1510.25 |
109 | 2024.10.02 04:56 | close | 32 | 0.10 | 98.955 | 100.304 | 98.904 | 29.10 | 1539.35 |
110 | 2024.10.02 04:56 | close | 31 | 0.10 | 98.955 | 100.243 | 98.843 | 25.14 | 1564.49 |
111 | 2024.10.02 04:56 | close | 30 | 0.10 | 98.955 | 100.184 | 98.784 | 21.32 | 1585.81 |
112 | 2024.10.02 04:56 | close | 29 | 0.10 | 98.955 | 100.126 | 98.726 | 17.56 | 1603.37 |
113 | 2024.10.02 04:56 | close | 28 | 0.10 | 98.955 | 100.063 | 98.663 | 13.48 | 1616.85 |
114 | 2024.10.02 04:56 | close | 27 | 0.10 | 98.925 | 98.233 | 99.633 | -13.48 | 1603.37 |
115 | 2024.10.03 01:00 | sell | 39 | 0.10 | 101.119 | 0.000 | 0.000 | ||
116 | 2024.10.03 01:00 | modify | 39 | 0.10 | 101.119 | 102.019 | 100.619 | ||
117 | 2024.10.03 01:01 | sell | 40 | 0.10 | 101.180 | 0.000 | 0.000 | ||
118 | 2024.10.03 01:01 | modify | 40 | 0.10 | 101.180 | 102.080 | 100.680 | ||
119 | 2024.10.03 01:05 | sell | 41 | 0.10 | 101.240 | 0.000 | 0.000 | ||
120 | 2024.10.03 01:05 | modify | 41 | 0.10 | 101.240 | 102.140 | 100.740 | ||
121 | 2024.10.03 01:27 | sell | 42 | 0.10 | 101.053 | 0.000 | 0.000 | ||
122 | 2024.10.03 01:27 | modify | 42 | 0.10 | 101.053 | 101.953 | 100.553 | ||
123 | 2024.10.03 01:30 | sell | 43 | 0.10 | 100.997 | 0.000 | 0.000 | ||
124 | 2024.10.03 01:30 | modify | 43 | 0.10 | 100.997 | 101.897 | 100.497 | ||
125 | 2024.10.03 01:31 | sell | 44 | 0.10 | 100.935 | 0.000 | 0.000 | ||
126 | 2024.10.03 01:31 | modify | 44 | 0.10 | 100.935 | 101.835 | 100.435 | ||
127 | 2024.10.03 01:37 | sell | 45 | 0.10 | 100.879 | 0.000 | 0.000 | ||
128 | 2024.10.03 01:37 | modify | 45 | 0.10 | 100.879 | 101.779 | 100.379 | ||
129 | 2024.10.03 01:37 | sell | 46 | 0.10 | 100.818 | 0.000 | 0.000 | ||
130 | 2024.10.03 01:37 | modify | 46 | 0.10 | 100.818 | 101.718 | 100.318 | ||
131 | 2024.10.03 01:46 | sell | 47 | 0.10 | 100.759 | 0.000 | 0.000 | ||
132 | 2024.10.03 01:46 | modify | 47 | 0.10 | 100.759 | 101.659 | 100.259 | ||
133 | 2024.10.03 02:15 | t/p | 41 | 0.10 | 100.740 | 102.140 | 100.740 | 32.41 | 1635.78 |
134 | 2024.10.03 02:16 | sell | 48 | 0.10 | 100.698 | 0.000 | 0.000 | ||
135 | 2024.10.03 02:16 | modify | 48 | 0.10 | 100.698 | 101.598 | 100.198 | ||
136 | 2024.10.03 04:15 | buy | 49 | 0.10 | 100.848 | 0.000 | 0.000 | ||
137 | 2024.10.03 04:15 | modify | 49 | 0.10 | 100.848 | 99.948 | 101.348 | ||
138 | 2024.10.03 04:21 | buy | 50 | 0.10 | 100.784 | 0.000 | 0.000 | ||
139 | 2024.10.03 04:21 | modify | 50 | 0.10 | 100.784 | 99.884 | 101.284 | ||
140 | 2024.10.03 04:50 | buy | 51 | 0.10 | 100.729 | 0.000 | 0.000 | ||
141 | 2024.10.03 04:50 | modify | 51 | 0.10 | 100.729 | 99.829 | 101.229 | ||
142 | 2024.10.03 04:52 | t/p | 40 | 0.10 | 100.680 | 102.080 | 100.680 | 32.41 | 1668.19 |
143 | 2024.10.03 04:52 | buy | 52 | 0.10 | 100.665 | 0.000 | 0.000 | ||
144 | 2024.10.03 04:52 | modify | 52 | 0.10 | 100.665 | 99.765 | 101.165 | ||
145 | 2024.10.03 05:11 | t/p | 39 | 0.10 | 100.619 | 102.019 | 100.619 | 32.40 | 1700.59 |
146 | 2024.10.03 05:11 | buy | 53 | 0.10 | 100.609 | 0.000 | 0.000 | ||
147 | 2024.10.03 05:11 | modify | 53 | 0.10 | 100.609 | 99.709 | 101.109 | ||
148 | 2024.10.03 05:14 | t/p | 42 | 0.10 | 100.553 | 101.953 | 100.553 | 32.41 | 1733.00 |
149 | 2024.10.03 05:20 | buy | 54 | 0.10 | 100.548 | 0.000 | 0.000 | ||
150 | 2024.10.03 05:20 | modify | 54 | 0.10 | 100.548 | 99.648 | 101.048 | ||
151 | 2024.10.03 05:32 | sell | 55 | 0.10 | 100.579 | 0.000 | 0.000 | ||
152 | 2024.10.03 05:32 | modify | 55 | 0.10 | 100.579 | 101.479 | 100.079 | ||
153 | 2024.10.03 05:35 | sell | 56 | 0.10 | 100.639 | 0.000 | 0.000 | ||
154 | 2024.10.03 05:35 | modify | 56 | 0.10 | 100.639 | 101.539 | 100.139 | ||
155 | 2024.10.03 07:30 | t/p | 43 | 0.10 | 100.497 | 101.897 | 100.497 | 32.41 | 1765.41 |
156 | 2024.10.03 07:30 | buy | 57 | 0.10 | 100.484 | 0.000 | 0.000 | ||
157 | 2024.10.03 07:30 | modify | 57 | 0.10 | 100.484 | 99.584 | 100.984 | ||
158 | 2024.10.03 07:30 | t/p | 44 | 0.10 | 100.435 | 101.835 | 100.435 | 32.41 | 1797.82 |
159 | 2024.10.03 07:49 | buy | 58 | 0.10 | 100.427 | 0.000 | 0.000 | ||
160 | 2024.10.03 07:49 | modify | 58 | 0.10 | 100.427 | 99.527 | 100.927 | ||
161 | 2024.10.03 08:00 | sell | 59 | 0.10 | 100.524 | 0.000 | 0.000 | ||
162 | 2024.10.03 08:00 | modify | 59 | 0.10 | 100.524 | 101.424 | 100.024 | ||
163 | 2024.10.03 08:04 | sell | 60 | 0.10 | 100.459 | 0.000 | 0.000 | ||
164 | 2024.10.03 08:04 | modify | 60 | 0.10 | 100.459 | 101.359 | 99.959 | ||
165 | 2024.10.03 12:21 | t/p | 45 | 0.10 | 100.379 | 101.779 | 100.379 | 32.40 | 1830.22 |
166 | 2024.10.03 12:22 | buy | 61 | 0.10 | 100.367 | 0.000 | 0.000 | ||
167 | 2024.10.03 12:22 | modify | 61 | 0.10 | 100.367 | 99.467 | 100.867 | ||
168 | 2024.10.03 12:30 | t/p | 46 | 0.10 | 100.318 | 101.718 | 100.318 | 32.41 | 1862.63 |
169 | 2024.10.03 12:30 | buy | 62 | 0.10 | 100.294 | 0.000 | 0.000 | ||
170 | 2024.10.03 12:30 | modify | 62 | 0.10 | 100.294 | 99.394 | 100.794 | ||
171 | 2024.10.03 14:10 | close | 62 | 0.10 | 100.729 | 99.394 | 100.794 | 28.20 | 1890.83 |
172 | 2024.10.03 14:10 | close | 61 | 0.10 | 100.729 | 99.467 | 100.867 | 23.46 | 1914.29 |
173 | 2024.10.03 14:10 | close | 60 | 0.10 | 100.759 | 101.359 | 99.959 | -19.44 | 1894.85 |
174 | 2024.10.03 14:10 | close | 59 | 0.10 | 100.759 | 101.424 | 100.024 | -15.23 | 1879.62 |
175 | 2024.10.03 14:10 | close | 58 | 0.10 | 100.729 | 99.527 | 100.927 | 19.58 | 1899.20 |
176 | 2024.10.03 14:10 | close | 57 | 0.10 | 100.729 | 99.584 | 100.984 | 15.88 | 1915.08 |
177 | 2024.10.03 14:10 | close | 56 | 0.10 | 100.759 | 101.539 | 100.139 | -7.77 | 1907.31 |
178 | 2024.10.03 14:10 | close | 55 | 0.10 | 100.759 | 101.479 | 100.079 | -11.66 | 1895.65 |
179 | 2024.10.03 14:10 | close | 54 | 0.10 | 100.729 | 99.648 | 101.048 | 11.73 | 1907.38 |
180 | 2024.10.03 14:10 | close | 53 | 0.10 | 100.729 | 99.709 | 101.109 | 7.78 | 1915.16 |
181 | 2024.10.03 14:10 | close | 52 | 0.10 | 100.729 | 99.765 | 101.165 | 4.15 | 1919.31 |
182 | 2024.10.03 14:10 | close | 51 | 0.10 | 100.729 | 99.829 | 101.229 | 0.00 | 1919.31 |
183 | 2024.10.03 14:10 | close | 50 | 0.10 | 100.729 | 99.884 | 101.284 | -3.56 | 1915.75 |
184 | 2024.10.03 14:10 | close | 49 | 0.10 | 100.729 | 99.948 | 101.348 | -7.71 | 1908.04 |
185 | 2024.10.03 14:10 | close | 48 | 0.10 | 100.759 | 101.598 | 100.198 | -3.95 | 1904.09 |
186 | 2024.10.03 14:10 | close | 47 | 0.10 | 100.759 | 101.659 | 100.259 | 0.00 | 1904.09 |
187 | 2024.10.04 01:00 | sell | 63 | 0.10 | 100.434 | 0.000 | 0.000 | ||
188 | 2024.10.04 01:00 | modify | 63 | 0.10 | 100.434 | 101.334 | 99.934 | ||
189 | 2024.10.04 01:07 | sell | 64 | 0.10 | 100.374 | 0.000 | 0.000 | ||
190 | 2024.10.04 01:07 | modify | 64 | 0.10 | 100.374 | 101.274 | 99.874 | ||
191 | 2024.10.04 01:13 | sell | 65 | 0.10 | 100.305 | 0.000 | 0.000 | ||
192 | 2024.10.04 01:13 | modify | 65 | 0.10 | 100.305 | 101.205 | 99.805 | ||
193 | 2024.10.04 02:21 | buy | 66 | 0.10 | 100.344 | 0.000 | 0.000 | ||
194 | 2024.10.04 02:21 | modify | 66 | 0.10 | 100.344 | 99.444 | 100.844 | ||
195 | 2024.10.04 02:28 | buy | 67 | 0.10 | 100.405 | 0.000 | 0.000 | ||
196 | 2024.10.04 02:28 | modify | 67 | 0.10 | 100.405 | 99.505 | 100.905 | ||
197 | 2024.10.04 02:50 | buy | 68 | 0.10 | 100.283 | 0.000 | 0.000 | ||
198 | 2024.10.04 02:50 | modify | 68 | 0.10 | 100.283 | 99.383 | 100.783 | ||
199 | 2024.10.04 03:04 | sell | 69 | 0.10 | 100.194 | 0.000 | 0.000 | ||
200 | 2024.10.04 03:04 | modify | 69 | 0.10 | 100.194 | 101.094 | 99.694 | ||
201 | 2024.10.04 03:08 | sell | 70 | 0.10 | 100.254 | 0.000 | 0.000 | ||
202 | 2024.10.04 03:08 | modify | 70 | 0.10 | 100.254 | 101.154 | 99.754 | ||
203 | 2024.10.04 03:17 | buy | 71 | 0.10 | 100.224 | 0.000 | 0.000 | ||
204 | 2024.10.04 03:17 | modify | 71 | 0.10 | 100.224 | 99.324 | 100.724 | ||
205 | 2024.10.04 04:17 | buy | 72 | 0.10 | 100.162 | 0.000 | 0.000 | ||
206 | 2024.10.04 04:17 | modify | 72 | 0.10 | 100.162 | 99.262 | 100.662 | ||
207 | 2024.10.04 04:20 | buy | 73 | 0.10 | 100.102 | 0.000 | 0.000 | ||
208 | 2024.10.04 04:20 | modify | 73 | 0.10 | 100.102 | 99.202 | 100.602 | ||
209 | 2024.10.04 04:45 | buy | 74 | 0.10 | 100.043 | 0.000 | 0.000 | ||
210 | 2024.10.04 04:45 | modify | 74 | 0.10 | 100.043 | 99.143 | 100.543 | ||
211 | 2024.10.04 05:35 | buy | 75 | 0.10 | 99.981 | 0.000 | 0.000 | ||
212 | 2024.10.04 05:35 | modify | 75 | 0.10 | 99.981 | 99.081 | 100.481 | ||
213 | 2024.10.04 05:51 | t/p | 63 | 0.10 | 99.934 | 101.334 | 99.934 | 32.40 | 1936.49 |
214 | 2024.10.04 12:30 | sell | 76 | 0.10 | 100.447 | 0.000 | 0.000 | ||
215 | 2024.10.04 12:30 | modify | 76 | 0.10 | 100.447 | 101.347 | 99.947 | ||
216 | 2024.10.04 12:30 | t/p | 75 | 0.10 | 100.481 | 99.081 | 100.481 | 32.40 | 1968.89 |
217 | 2024.10.04 12:30 | sell | 77 | 0.10 | 100.518 | 0.000 | 0.000 | ||
218 | 2024.10.04 12:30 | modify | 77 | 0.10 | 100.518 | 101.418 | 100.018 | ||
219 | 2024.10.04 12:30 | t/p | 74 | 0.10 | 100.543 | 99.143 | 100.543 | 32.41 | 2001.30 |
220 | 2024.10.04 12:30 | sell | 78 | 0.10 | 100.554 | 0.000 | 0.000 | ||
221 | 2024.10.04 12:30 | modify | 78 | 0.10 | 100.554 | 101.454 | 100.054 | ||
222 | 2024.10.04 12:30 | t/p | 73 | 0.10 | 100.602 | 99.202 | 100.602 | 32.41 | 2033.71 |
223 | 2024.10.04 12:30 | sell | 79 | 0.10 | 100.615 | 0.000 | 0.000 | ||
224 | 2024.10.04 12:30 | modify | 79 | 0.10 | 100.615 | 101.515 | 100.115 | ||
225 | 2024.10.04 12:30 | t/p | 72 | 0.10 | 100.662 | 99.262 | 100.662 | 32.41 | 2066.12 |
226 | 2024.10.04 12:30 | sell | 80 | 0.10 | 100.679 | 0.000 | 0.000 | ||
227 | 2024.10.04 12:30 | modify | 80 | 0.10 | 100.679 | 101.579 | 100.179 | ||
228 | 2024.10.04 12:30 | t/p | 71 | 0.10 | 100.724 | 99.324 | 100.724 | 32.40 | 2098.52 |
229 | 2024.10.04 12:30 | sell | 81 | 0.10 | 100.738 | 0.000 | 0.000 | ||
230 | 2024.10.04 12:30 | modify | 81 | 0.10 | 100.738 | 101.638 | 100.238 | ||
231 | 2024.10.04 12:30 | t/p | 68 | 0.10 | 100.783 | 99.383 | 100.783 | 32.41 | 2130.93 |
232 | 2024.10.04 12:30 | sell | 82 | 0.10 | 100.798 | 0.000 | 0.000 | ||
233 | 2024.10.04 12:30 | modify | 82 | 0.10 | 100.798 | 101.698 | 100.298 | ||
234 | 2024.10.04 12:30 | t/p | 66 | 0.10 | 100.844 | 99.444 | 100.844 | 32.41 | 2163.34 |
235 | 2024.10.04 12:32 | sell | 83 | 0.10 | 100.854 | 0.000 | 0.000 | ||
236 | 2024.10.04 12:32 | modify | 83 | 0.10 | 100.854 | 101.754 | 100.354 | ||
237 | 2024.10.04 12:32 | t/p | 67 | 0.10 | 100.905 | 99.505 | 100.905 | 32.41 | 2195.75 |
238 | 2024.10.04 12:32 | sell | 84 | 0.10 | 100.922 | 0.000 | 0.000 | ||
239 | 2024.10.04 12:32 | modify | 84 | 0.10 | 100.922 | 101.822 | 100.422 | ||
240 | 2024.10.04 12:52 | sell | 85 | 0.10 | 100.974 | 0.000 | 0.000 | ||
241 | 2024.10.04 12:52 | modify | 85 | 0.10 | 100.974 | 101.874 | 100.474 | ||
242 | 2024.10.04 13:00 | sell | 86 | 0.10 | 101.036 | 0.000 | 0.000 | ||
243 | 2024.10.04 13:00 | modify | 86 | 0.10 | 101.036 | 101.936 | 100.536 | ||
244 | 2024.10.04 13:07 | s/l | 69 | 0.10 | 101.094 | 101.094 | 99.694 | -58.32 | 2137.43 |
245 | 2024.10.04 14:16 | sell | 87 | 0.10 | 101.094 | 0.000 | 0.000 | ||
246 | 2024.10.04 14:16 | modify | 87 | 0.10 | 101.094 | 101.994 | 100.594 | ||
247 | 2024.10.04 16:35 | s/l | 70 | 0.10 | 101.154 | 101.154 | 99.754 | -58.33 | 2079.10 |
248 | 2024.10.04 16:36 | sell | 88 | 0.10 | 101.154 | 0.000 | 0.000 | ||
249 | 2024.10.04 16:36 | modify | 88 | 0.10 | 101.154 | 102.054 | 100.654 | ||
250 | 2024.10.04 16:39 | s/l | 65 | 0.10 | 101.205 | 101.205 | 99.805 | -58.33 | 2020.77 |
251 | 2024.10.04 16:43 | sell | 89 | 0.10 | 101.214 | 0.000 | 0.000 | ||
252 | 2024.10.04 16:43 | modify | 89 | 0.10 | 101.214 | 102.114 | 100.714 | ||
253 | 2024.10.04 17:17 | s/l | 64 | 0.10 | 101.274 | 101.274 | 99.874 | -58.33 | 1962.44 |
254 | 2024.10.06 21:04 | close | 89 | 0.10 | 100.925 | 102.114 | 100.714 | 18.73 | 1981.17 |
255 | 2024.10.06 21:04 | close | 88 | 0.10 | 100.925 | 102.054 | 100.654 | 14.84 | 1996.01 |
256 | 2024.10.06 21:04 | close | 87 | 0.10 | 100.925 | 101.994 | 100.594 | 10.95 | 2006.96 |
257 | 2024.10.06 21:04 | close | 86 | 0.10 | 100.925 | 101.936 | 100.536 | 7.19 | 2014.15 |
258 | 2024.10.06 21:04 | close | 85 | 0.10 | 100.925 | 101.874 | 100.474 | 3.17 | 2017.32 |
259 | 2024.10.06 21:04 | close | 84 | 0.10 | 100.925 | 101.822 | 100.422 | -0.20 | 2017.12 |
260 | 2024.10.06 21:04 | close | 83 | 0.10 | 100.925 | 101.754 | 100.354 | -4.60 | 2012.52 |
261 | 2024.10.06 21:04 | close | 82 | 0.10 | 100.925 | 101.698 | 100.298 | -8.23 | 2004.29 |
262 | 2024.10.06 21:04 | close | 81 | 0.10 | 100.925 | 101.638 | 100.238 | -12.12 | 1992.17 |
263 | 2024.10.06 21:04 | close | 80 | 0.10 | 100.925 | 101.579 | 100.179 | -15.95 | 1976.22 |
264 | 2024.10.06 21:04 | close | 79 | 0.10 | 100.925 | 101.515 | 100.115 | -20.09 | 1956.13 |
265 | 2024.10.06 21:04 | close | 78 | 0.10 | 100.925 | 101.454 | 100.054 | -24.05 | 1932.08 |
266 | 2024.10.06 21:04 | close | 77 | 0.10 | 100.925 | 101.418 | 100.018 | -26.38 | 1905.70 |
267 | 2024.10.06 21:04 | close | 76 | 0.10 | 100.925 | 101.347 | 99.947 | -30.98 | 1874.72 |
268 | 2024.10.07 01:00 | sell | 90 | 0.10 | 100.923 | 0.000 | 0.000 | ||
269 | 2024.10.07 01:00 | modify | 90 | 0.10 | 100.923 | 101.823 | 100.423 | ||
270 | 2024.10.07 01:06 | sell | 91 | 0.10 | 100.983 | 0.000 | 0.000 | ||
271 | 2024.10.07 01:06 | modify | 91 | 0.10 | 100.983 | 101.883 | 100.483 | ||
272 | 2024.10.07 01:17 | buy | 92 | 0.10 | 100.953 | 0.000 | 0.000 | ||
273 | 2024.10.07 01:17 | modify | 92 | 0.10 | 100.953 | 100.053 | 101.453 | ||
274 | 2024.10.07 01:19 | buy | 93 | 0.10 | 101.013 | 0.000 | 0.000 | ||
275 | 2024.10.07 01:19 | modify | 93 | 0.10 | 101.013 | 100.113 | 101.513 | ||
276 | 2024.10.07 01:22 | buy | 94 | 0.10 | 101.074 | 0.000 | 0.000 | ||
277 | 2024.10.07 01:22 | modify | 94 | 0.10 | 101.074 | 100.174 | 101.574 | ||
278 | 2024.10.07 01:53 | buy | 95 | 0.10 | 100.892 | 0.000 | 0.000 | ||
279 | 2024.10.07 01:53 | modify | 95 | 0.10 | 100.892 | 99.992 | 101.392 | ||
280 | 2024.10.07 02:50 | sell | 96 | 0.10 | 101.043 | 0.000 | 0.000 | ||
281 | 2024.10.07 02:50 | modify | 96 | 0.10 | 101.043 | 101.943 | 100.543 | ||
282 | 2024.10.07 02:55 | sell | 97 | 0.10 | 101.103 | 0.000 | 0.000 | ||
283 | 2024.10.07 02:55 | modify | 97 | 0.10 | 101.103 | 102.003 | 100.603 | ||
284 | 2024.10.07 03:00 | sell | 98 | 0.10 | 101.163 | 0.000 | 0.000 | ||
285 | 2024.10.07 03:00 | modify | 98 | 0.10 | 101.163 | 102.063 | 100.663 | ||
286 | 2024.10.07 03:20 | buy | 99 | 0.10 | 101.133 | 0.000 | 0.000 | ||
287 | 2024.10.07 03:20 | modify | 99 | 0.10 | 101.133 | 100.233 | 101.633 | ||
288 | 2024.10.07 07:07 | sell | 100 | 0.10 | 100.863 | 0.000 | 0.000 | ||
289 | 2024.10.07 07:07 | modify | 100 | 0.10 | 100.863 | 101.763 | 100.363 | ||
290 | 2024.10.07 07:15 | buy | 101 | 0.10 | 100.833 | 0.000 | 0.000 | ||
291 | 2024.10.07 07:15 | modify | 101 | 0.10 | 100.833 | 99.933 | 101.333 | ||
292 | 2024.10.07 07:35 | buy | 102 | 0.10 | 100.773 | 0.000 | 0.000 | ||
293 | 2024.10.07 07:35 | modify | 102 | 0.10 | 100.773 | 99.873 | 101.273 | ||
294 | 2024.10.07 07:38 | buy | 103 | 0.10 | 100.711 | 0.000 | 0.000 | ||
295 | 2024.10.07 07:38 | modify | 103 | 0.10 | 100.711 | 99.811 | 101.211 | ||
296 | 2024.10.07 07:39 | t/p | 98 | 0.10 | 100.663 | 102.063 | 100.663 | 32.40 | 1907.12 |
297 | 2024.10.07 07:44 | buy | 104 | 0.10 | 100.651 | 0.000 | 0.000 | ||
298 | 2024.10.07 07:44 | modify | 104 | 0.10 | 100.651 | 99.751 | 101.151 | ||
299 | 2024.10.07 08:00 | sell | 105 | 0.10 | 100.746 | 0.000 | 0.000 | ||
300 | 2024.10.07 08:00 | modify | 105 | 0.10 | 100.746 | 101.646 | 100.246 | ||
301 | 2024.10.07 08:09 | sell | 106 | 0.10 | 100.803 | 0.000 | 0.000 | ||
302 | 2024.10.07 08:09 | modify | 106 | 0.10 | 100.803 | 101.703 | 100.303 | ||
303 | 2024.10.07 08:14 | sell | 107 | 0.10 | 100.683 | 0.000 | 0.000 | ||
304 | 2024.10.07 08:14 | modify | 107 | 0.10 | 100.683 | 101.583 | 100.183 | ||
305 | 2024.10.07 08:29 | sell | 108 | 0.10 | 100.622 | 0.000 | 0.000 | ||
306 | 2024.10.07 08:29 | modify | 108 | 0.10 | 100.622 | 101.522 | 100.122 | ||
307 | 2024.10.07 09:00 | t/p | 97 | 0.10 | 100.603 | 102.003 | 100.603 | 32.40 | 1939.52 |
308 | 2024.10.07 09:01 | buy | 109 | 0.10 | 100.593 | 0.000 | 0.000 | ||
309 | 2024.10.07 09:01 | modify | 109 | 0.10 | 100.593 | 99.693 | 101.093 | ||
310 | 2024.10.07 12:53 | t/p | 96 | 0.10 | 100.543 | 101.943 | 100.543 | 32.40 | 1971.92 |
311 | 2024.10.07 12:54 | buy | 110 | 0.10 | 100.530 | 0.000 | 0.000 | ||
312 | 2024.10.07 12:54 | modify | 110 | 0.10 | 100.530 | 99.630 | 101.030 | ||
313 | 2024.10.07 13:07 | t/p | 91 | 0.10 | 100.483 | 101.883 | 100.483 | 32.40 | 2004.32 |
314 | 2024.10.07 13:07 | buy | 111 | 0.10 | 100.472 | 0.000 | 0.000 | ||
315 | 2024.10.07 13:07 | modify | 111 | 0.10 | 100.472 | 99.572 | 100.972 | ||
316 | 2024.10.07 13:09 | t/p | 90 | 0.10 | 100.423 | 101.823 | 100.423 | 32.40 | 2036.72 |
317 | 2024.10.07 13:11 | buy | 112 | 0.10 | 100.413 | 0.000 | 0.000 | ||
318 | 2024.10.07 13:11 | modify | 112 | 0.10 | 100.413 | 99.513 | 100.913 | ||
319 | 2024.10.07 13:30 | sell | 113 | 0.10 | 100.450 | 0.000 | 0.000 | ||
320 | 2024.10.07 13:30 | modify | 113 | 0.10 | 100.450 | 101.350 | 99.950 | ||
321 | 2024.10.07 13:31 | sell | 114 | 0.10 | 100.383 | 0.000 | 0.000 | ||
322 | 2024.10.07 13:31 | modify | 114 | 0.10 | 100.383 | 101.283 | 99.883 | ||
323 | 2024.10.07 13:47 | t/p | 100 | 0.10 | 100.363 | 101.763 | 100.363 | 32.41 | 2069.13 |
324 | 2024.10.07 13:47 | buy | 115 | 0.10 | 100.351 | 0.000 | 0.000 | ||
325 | 2024.10.07 13:47 | modify | 115 | 0.10 | 100.351 | 99.451 | 100.851 | ||
326 | 2024.10.07 14:28 | t/p | 106 | 0.10 | 100.303 | 101.703 | 100.303 | 32.41 | 2101.54 |
327 | 2024.10.07 14:28 | buy | 116 | 0.10 | 100.292 | 0.000 | 0.000 | ||
328 | 2024.10.07 14:28 | modify | 116 | 0.10 | 100.292 | 99.392 | 100.792 | ||
329 | 2024.10.07 14:32 | s/l | 99 | 0.10 | 100.233 | 100.233 | 101.633 | -58.33 | 2043.21 |
330 | 2024.10.07 14:39 | t/p | 105 | 0.10 | 100.246 | 101.646 | 100.246 | 32.41 | 2075.62 |
331 | 2024.10.07 14:40 | buy | 117 | 0.10 | 100.233 | 0.000 | 0.000 | ||
332 | 2024.10.07 14:40 | modify | 117 | 0.10 | 100.233 | 99.333 | 100.733 | ||
333 | 2024.10.07 14:43 | s/l | 94 | 0.10 | 100.174 | 100.174 | 101.574 | -58.33 | 2017.29 |
334 | 2024.10.07 14:44 | t/p | 107 | 0.10 | 100.183 | 101.583 | 100.183 | 32.41 | 2049.70 |
335 | 2024.10.07 14:44 | buy | 118 | 0.10 | 100.172 | 0.000 | 0.000 | ||
336 | 2024.10.07 14:44 | modify | 118 | 0.10 | 100.172 | 99.272 | 100.672 | ||
337 | 2024.10.07 14:49 | s/l | 93 | 0.10 | 100.113 | 100.113 | 101.513 | -58.34 | 1991.36 |
338 | 2024.10.07 15:53 | t/p | 108 | 0.10 | 100.122 | 101.522 | 100.122 | 32.40 | 2023.76 |
339 | 2024.10.07 15:54 | buy | 119 | 0.10 | 100.113 | 0.000 | 0.000 | ||
340 | 2024.10.07 15:54 | modify | 119 | 0.10 | 100.113 | 99.213 | 100.613 | ||
341 | 2024.10.07 16:11 | s/l | 92 | 0.10 | 100.053 | 100.053 | 101.453 | -58.34 | 1965.42 |
342 | 2024.10.07 18:06 | buy | 120 | 0.10 | 100.053 | 0.000 | 0.000 | ||
343 | 2024.10.07 18:06 | modify | 120 | 0.10 | 100.053 | 99.153 | 100.553 | ||
344 | 2024.10.07 18:24 | s/l | 95 | 0.10 | 99.992 | 99.992 | 101.392 | -58.33 | 1907.09 |
345 | 2024.10.07 18:30 | buy | 121 | 0.10 | 99.988 | 0.000 | 0.000 | ||
346 | 2024.10.07 18:30 | modify | 121 | 0.10 | 99.988 | 99.088 | 100.488 | ||
347 | 2024.10.07 18:31 | s/l | 101 | 0.10 | 99.933 | 99.933 | 101.333 | -58.34 | 1848.75 |
348 | 2024.10.07 18:33 | t/p | 113 | 0.10 | 99.950 | 101.350 | 99.950 | 32.41 | 1881.16 |
349 | 2024.10.07 18:36 | buy | 122 | 0.10 | 99.932 | 0.000 | 0.000 | ||
350 | 2024.10.07 18:36 | modify | 122 | 0.10 | 99.932 | 99.032 | 100.432 | ||
351 | 2024.10.07 18:46 | s/l | 102 | 0.10 | 99.873 | 99.873 | 101.273 | -58.33 | 1822.83 |
352 | 2024.10.07 18:49 | t/p | 114 | 0.10 | 99.883 | 101.283 | 99.883 | 32.40 | 1855.23 |
353 | 2024.10.07 18:51 | buy | 123 | 0.10 | 99.873 | 0.000 | 0.000 | ||
354 | 2024.10.07 18:51 | modify | 123 | 0.10 | 99.873 | 98.973 | 100.373 | ||
355 | 2024.10.07 21:00 | close | 123 | 0.10 | 100.107 | 98.973 | 100.373 | 15.16 | 1870.39 |
356 | 2024.10.07 21:00 | close | 122 | 0.10 | 100.107 | 99.032 | 100.432 | 11.34 | 1881.73 |
357 | 2024.10.07 21:00 | close | 121 | 0.10 | 100.107 | 99.088 | 100.488 | 7.71 | 1889.44 |
358 | 2024.10.07 21:00 | close | 120 | 0.10 | 100.107 | 99.153 | 100.553 | 3.50 | 1892.94 |
359 | 2024.10.07 21:00 | close | 119 | 0.10 | 100.107 | 99.213 | 100.613 | -0.39 | 1892.55 |
360 | 2024.10.07 21:00 | close | 118 | 0.10 | 100.107 | 99.272 | 100.672 | -4.22 | 1888.33 |
361 | 2024.10.07 21:00 | close | 117 | 0.10 | 100.107 | 99.333 | 100.733 | -8.17 | 1880.16 |
362 | 2024.10.07 21:00 | close | 116 | 0.10 | 100.107 | 99.392 | 100.792 | -11.99 | 1868.17 |
363 | 2024.10.07 21:00 | close | 115 | 0.10 | 100.107 | 99.451 | 100.851 | -15.82 | 1852.35 |
364 | 2024.10.07 21:00 | close | 112 | 0.10 | 100.107 | 99.513 | 100.913 | -19.84 | 1832.51 |
365 | 2024.10.07 21:00 | close | 111 | 0.10 | 100.107 | 99.572 | 100.972 | -23.66 | 1808.85 |
366 | 2024.10.07 21:00 | close | 110 | 0.10 | 100.107 | 99.630 | 101.030 | -27.42 | 1781.43 |
367 | 2024.10.07 21:00 | close | 109 | 0.10 | 100.107 | 99.693 | 101.093 | -31.50 | 1749.93 |
368 | 2024.10.07 21:00 | close | 104 | 0.10 | 100.107 | 99.751 | 101.151 | -35.26 | 1714.67 |
369 | 2024.10.07 21:00 | close | 103 | 0.10 | 100.107 | 99.811 | 101.211 | -39.15 | 1675.52 |
370 | 2024.10.08 01:00 | buy | 124 | 0.10 | 100.081 | 0.000 | 0.000 | ||
371 | 2024.10.08 01:00 | modify | 124 | 0.10 | 100.081 | 99.181 | 100.581 | ||
372 | 2024.10.08 01:14 | buy | 125 | 0.10 | 100.019 | 0.000 | 0.000 | ||
373 | 2024.10.08 01:14 | modify | 125 | 0.10 | 100.019 | 99.119 | 100.519 | ||
374 | 2024.10.08 01:15 | sell | 126 | 0.10 | 99.991 | 0.000 | 0.000 | ||
375 | 2024.10.08 01:15 | modify | 126 | 0.10 | 99.991 | 100.891 | 99.491 | ||
376 | 2024.10.08 01:15 | sell | 127 | 0.10 | 99.931 | 0.000 | 0.000 | ||
377 | 2024.10.08 01:15 | modify | 127 | 0.10 | 99.931 | 100.831 | 99.431 | ||
378 | 2024.10.08 01:24 | sell | 128 | 0.10 | 100.051 | 0.000 | 0.000 | ||
379 | 2024.10.08 01:24 | modify | 128 | 0.10 | 100.051 | 100.951 | 99.551 | ||
380 | 2024.10.08 01:45 | sell | 129 | 0.10 | 99.871 | 0.000 | 0.000 | ||
381 | 2024.10.08 01:45 | modify | 129 | 0.10 | 99.871 | 100.771 | 99.371 | ||
382 | 2024.10.08 02:00 | buy | 130 | 0.10 | 99.961 | 0.000 | 0.000 | ||
383 | 2024.10.08 02:00 | modify | 130 | 0.10 | 99.961 | 99.061 | 100.461 | ||
384 | 2024.10.08 02:04 | buy | 131 | 0.10 | 99.901 | 0.000 | 0.000 | ||
385 | 2024.10.08 02:04 | modify | 131 | 0.10 | 99.901 | 99.001 | 100.401 | ||
386 | 2024.10.08 02:06 | buy | 132 | 0.10 | 99.840 | 0.000 | 0.000 | ||
387 | 2024.10.08 02:06 | modify | 132 | 0.10 | 99.840 | 98.940 | 100.340 | ||
388 | 2024.10.08 02:06 | buy | 133 | 0.10 | 99.779 | 0.000 | 0.000 | ||
389 | 2024.10.08 02:06 | modify | 133 | 0.10 | 99.779 | 98.879 | 100.279 | ||
390 | 2024.10.08 02:07 | buy | 134 | 0.10 | 99.719 | 0.000 | 0.000 | ||
391 | 2024.10.08 02:07 | modify | 134 | 0.10 | 99.719 | 98.819 | 100.219 | ||
392 | 2024.10.08 02:07 | buy | 135 | 0.10 | 99.658 | 0.000 | 0.000 | ||
393 | 2024.10.08 02:07 | modify | 135 | 0.10 | 99.658 | 98.758 | 100.158 | ||
394 | 2024.10.08 02:08 | buy | 136 | 0.10 | 99.599 | 0.000 | 0.000 | ||
395 | 2024.10.08 02:08 | modify | 136 | 0.10 | 99.599 | 98.699 | 100.099 | ||
396 | 2024.10.08 02:11 | t/p | 128 | 0.10 | 99.551 | 100.951 | 99.551 | 32.41 | 1707.93 |
397 | 2024.10.08 02:11 | buy | 137 | 0.10 | 99.540 | 0.000 | 0.000 | ||
398 | 2024.10.08 02:11 | modify | 137 | 0.10 | 99.540 | 98.640 | 100.040 | ||
399 | 2024.10.08 02:14 | t/p | 126 | 0.10 | 99.491 | 100.891 | 99.491 | 32.40 | 1740.33 |
400 | 2024.10.08 02:15 | buy | 138 | 0.10 | 99.480 | 0.000 | 0.000 | ||
401 | 2024.10.08 02:15 | modify | 138 | 0.10 | 99.480 | 98.580 | 99.980 | ||
402 | 2024.10.08 02:28 | t/p | 127 | 0.10 | 99.431 | 100.831 | 99.431 | 32.40 | 1772.73 |
403 | 2024.10.08 02:28 | buy | 139 | 0.10 | 99.421 | 0.000 | 0.000 | ||
404 | 2024.10.08 02:28 | modify | 139 | 0.10 | 99.421 | 98.521 | 99.921 | ||
405 | 2024.10.08 02:29 | t/p | 129 | 0.10 | 99.371 | 100.771 | 99.371 | 32.40 | 1805.13 |
406 | 2024.10.08 02:31 | buy | 140 | 0.10 | 99.361 | 0.000 | 0.000 | ||
407 | 2024.10.08 02:31 | modify | 140 | 0.10 | 99.361 | 98.461 | 99.861 | ||
408 | 2024.10.08 02:32 | buy | 141 | 0.10 | 99.299 | 0.000 | 0.000 | ||
409 | 2024.10.08 02:32 | modify | 141 | 0.10 | 99.299 | 98.399 | 99.799 | ||
410 | 2024.10.08 02:34 | buy | 142 | 0.10 | 99.241 | 0.000 | 0.000 | ||
411 | 2024.10.08 02:34 | modify | 142 | 0.10 | 99.241 | 98.341 | 99.741 | ||
412 | 2024.10.08 02:34 | s/l | 124 | 0.10 | 99.181 | 99.181 | 100.581 | -58.34 | 1746.79 |
413 | 2024.10.08 02:34 | buy | 143 | 0.10 | 99.178 | 0.000 | 0.000 | ||
414 | 2024.10.08 02:34 | modify | 143 | 0.10 | 99.178 | 98.278 | 99.678 | ||
415 | 2024.10.08 02:35 | s/l | 125 | 0.10 | 99.119 | 99.119 | 100.519 | -58.34 | 1688.45 |
416 | 2024.10.08 02:35 | buy | 144 | 0.10 | 99.119 | 0.000 | 0.000 | ||
417 | 2024.10.08 02:35 | modify | 144 | 0.10 | 99.119 | 98.219 | 99.619 | ||
418 | 2024.10.08 03:07 | t/p | 144 | 0.10 | 99.619 | 98.219 | 99.619 | 32.41 | 1720.86 |
419 | 2024.10.08 03:16 | t/p | 143 | 0.10 | 99.678 | 98.278 | 99.678 | 32.41 | 1753.27 |
420 | 2024.10.08 04:43 | t/p | 142 | 0.10 | 99.741 | 98.341 | 99.741 | 32.41 | 1785.68 |
421 | 2024.10.08 05:01 | t/p | 141 | 0.10 | 99.799 | 98.399 | 99.799 | 32.41 | 1818.09 |
422 | 2024.10.08 05:02 | t/p | 140 | 0.10 | 99.861 | 98.461 | 99.861 | 32.41 | 1850.50 |
423 | 2024.10.08 05:02 | close | 139 | 0.10 | 99.884 | 98.521 | 99.921 | 30.01 | 1880.51 |
424 | 2024.10.08 05:02 | close | 138 | 0.10 | 99.884 | 98.580 | 99.980 | 26.19 | 1906.70 |
425 | 2024.10.08 05:02 | close | 137 | 0.10 | 99.884 | 98.640 | 100.040 | 22.30 | 1929.00 |
426 | 2024.10.08 05:02 | close | 136 | 0.10 | 99.884 | 98.699 | 100.099 | 18.47 | 1947.47 |
427 | 2024.10.08 05:02 | close | 135 | 0.10 | 99.884 | 98.758 | 100.158 | 14.65 | 1962.12 |
428 | 2024.10.08 05:02 | close | 134 | 0.10 | 99.884 | 98.819 | 100.219 | 10.70 | 1972.82 |
429 | 2024.10.08 05:02 | close | 133 | 0.10 | 99.884 | 98.879 | 100.279 | 6.81 | 1979.63 |
430 | 2024.10.08 05:02 | close | 132 | 0.10 | 99.884 | 98.940 | 100.340 | 2.85 | 1982.48 |
431 | 2024.10.08 05:02 | close | 131 | 0.10 | 99.884 | 99.001 | 100.401 | -1.10 | 1981.38 |
432 | 2024.10.08 05:02 | close | 130 | 0.10 | 99.884 | 99.061 | 100.461 | -4.99 | 1976.39 |
433 | 2024.10.09 01:00 | buy | 145 | 0.10 | 99.926 | 0.000 | 0.000 | ||
434 | 2024.10.09 01:00 | modify | 145 | 0.10 | 99.926 | 99.026 | 100.426 | ||
435 | 2024.10.09 01:00 | buy | 146 | 0.10 | 99.861 | 0.000 | 0.000 | ||
436 | 2024.10.09 01:00 | modify | 146 | 0.10 | 99.861 | 98.961 | 100.361 | ||
437 | 2024.10.09 01:00 | buy | 147 | 0.10 | 99.992 | 0.000 | 0.000 | ||
438 | 2024.10.09 01:00 | modify | 147 | 0.10 | 99.992 | 99.092 | 100.492 | ||
439 | 2024.10.09 01:01 | buy | 148 | 0.10 | 100.047 | 0.000 | 0.000 | ||
440 | 2024.10.09 01:01 | modify | 148 | 0.10 | 100.047 | 99.147 | 100.547 | ||
441 | 2024.10.09 01:18 | buy | 149 | 0.10 | 100.107 | 0.000 | 0.000 | ||
442 | 2024.10.09 01:18 | modify | 149 | 0.10 | 100.107 | 99.207 | 100.607 | ||
443 | 2024.10.09 02:04 | buy | 150 | 0.10 | 99.800 | 0.000 | 0.000 | ||
444 | 2024.10.09 02:04 | modify | 150 | 0.10 | 99.800 | 98.900 | 100.300 | ||
445 | 2024.10.09 02:30 | sell | 151 | 0.10 | 99.836 | 0.000 | 0.000 | ||
446 | 2024.10.09 02:30 | modify | 151 | 0.10 | 99.836 | 100.736 | 99.336 | ||
447 | 2024.10.09 02:37 | sell | 152 | 0.10 | 99.776 | 0.000 | 0.000 | ||
448 | 2024.10.09 02:37 | modify | 152 | 0.10 | 99.776 | 100.676 | 99.276 | ||
449 | 2024.10.09 03:11 | buy | 153 | 0.10 | 99.746 | 0.000 | 0.000 | ||
450 | 2024.10.09 03:11 | modify | 153 | 0.10 | 99.746 | 98.846 | 100.246 | ||
451 | 2024.10.09 05:01 | buy | 154 | 0.10 | 100.171 | 0.000 | 0.000 | ||
452 | 2024.10.09 05:01 | modify | 154 | 0.10 | 100.171 | 99.271 | 100.671 | ||
453 | 2024.10.09 05:01 | buy | 155 | 0.10 | 100.228 | 0.000 | 0.000 | ||
454 | 2024.10.09 05:01 | modify | 155 | 0.10 | 100.228 | 99.328 | 100.728 | ||
455 | 2024.10.09 05:01 | t/p | 153 | 0.10 | 100.246 | 98.846 | 100.246 | 32.41 | 2008.80 |
456 | 2024.10.09 05:01 | buy | 156 | 0.10 | 100.295 | 0.000 | 0.000 | ||
457 | 2024.10.09 05:01 | modify | 156 | 0.10 | 100.295 | 99.395 | 100.795 | ||
458 | 2024.10.09 05:05 | t/p | 150 | 0.10 | 100.300 | 98.900 | 100.300 | 32.41 | 2041.21 |
459 | 2024.10.09 05:05 | buy | 157 | 0.10 | 100.354 | 0.000 | 0.000 | ||
460 | 2024.10.09 05:05 | modify | 157 | 0.10 | 100.354 | 99.454 | 100.854 | ||
461 | 2024.10.09 05:06 | t/p | 146 | 0.10 | 100.361 | 98.961 | 100.361 | 32.41 | 2073.62 |
462 | 2024.10.09 05:06 | buy | 158 | 0.10 | 100.408 | 0.000 | 0.000 | ||
463 | 2024.10.09 05:06 | modify | 158 | 0.10 | 100.408 | 99.508 | 100.908 | ||
464 | 2024.10.09 06:00 | sell | 159 | 0.10 | 100.192 | 0.000 | 0.000 | ||
465 | 2024.10.09 06:00 | modify | 159 | 0.10 | 100.192 | 101.092 | 99.692 | ||
466 | 2024.10.09 06:05 | sell | 160 | 0.10 | 100.257 | 0.000 | 0.000 | ||
467 | 2024.10.09 06:05 | modify | 160 | 0.10 | 100.257 | 101.157 | 99.757 | ||
468 | 2024.10.09 06:09 | sell | 161 | 0.10 | 100.136 | 0.000 | 0.000 | ||
469 | 2024.10.09 06:09 | modify | 161 | 0.10 | 100.136 | 101.036 | 99.636 | ||
470 | 2024.10.09 06:22 | sell | 162 | 0.10 | 100.073 | 0.000 | 0.000 | ||
471 | 2024.10.09 06:22 | modify | 162 | 0.10 | 100.073 | 100.973 | 99.573 | ||
472 | 2024.10.09 06:23 | sell | 163 | 0.10 | 100.016 | 0.000 | 0.000 | ||
473 | 2024.10.09 06:23 | modify | 163 | 0.10 | 100.016 | 100.916 | 99.516 | ||
474 | 2024.10.09 06:59 | sell | 164 | 0.10 | 99.954 | 0.000 | 0.000 | ||
475 | 2024.10.09 06:59 | modify | 164 | 0.10 | 99.954 | 100.854 | 99.454 | ||
476 | 2024.10.09 07:03 | sell | 165 | 0.10 | 99.895 | 0.000 | 0.000 | ||
477 | 2024.10.09 07:03 | modify | 165 | 0.10 | 99.895 | 100.795 | 99.395 | ||
478 | 2024.10.09 07:10 | t/p | 160 | 0.10 | 99.757 | 101.157 | 99.757 | 32.40 | 2106.02 |
479 | 2024.10.09 07:11 | sell | 166 | 0.10 | 99.716 | 0.000 | 0.000 | ||
480 | 2024.10.09 07:11 | modify | 166 | 0.10 | 99.716 | 100.616 | 99.216 | ||
481 | 2024.10.09 14:00 | sell | 167 | 0.10 | 100.259 | 0.000 | 0.000 | ||
482 | 2024.10.09 14:00 | modify | 167 | 0.10 | 100.259 | 101.159 | 99.759 | ||
483 | 2024.10.09 15:32 | sell | 168 | 0.10 | 100.317 | 0.000 | 0.000 | ||
484 | 2024.10.09 15:32 | modify | 168 | 0.10 | 100.317 | 101.217 | 99.817 | ||
485 | 2024.10.09 15:42 | sell | 169 | 0.10 | 100.376 | 0.000 | 0.000 | ||
486 | 2024.10.09 15:42 | modify | 169 | 0.10 | 100.376 | 101.276 | 99.876 | ||
487 | 2024.10.09 21:00 | close | 169 | 0.10 | 100.265 | 101.276 | 99.876 | 7.19 | 2113.21 |
488 | 2024.10.09 21:00 | close | 168 | 0.10 | 100.265 | 101.217 | 99.817 | 3.37 | 2116.58 |
489 | 2024.10.09 21:00 | close | 167 | 0.10 | 100.265 | 101.159 | 99.759 | -0.39 | 2116.19 |
490 | 2024.10.09 21:00 | close | 166 | 0.10 | 100.265 | 100.616 | 99.216 | -35.58 | 2080.61 |
491 | 2024.10.09 21:00 | close | 165 | 0.10 | 100.265 | 100.795 | 99.395 | -23.98 | 2056.63 |
492 | 2024.10.09 21:00 | close | 164 | 0.10 | 100.265 | 100.854 | 99.454 | -20.16 | 2036.47 |
493 | 2024.10.09 21:00 | close | 163 | 0.10 | 100.265 | 100.916 | 99.516 | -16.14 | 2020.33 |
494 | 2024.10.09 21:00 | close | 162 | 0.10 | 100.265 | 100.973 | 99.573 | -12.44 | 2007.89 |
495 | 2024.10.09 21:00 | close | 161 | 0.10 | 100.265 | 101.036 | 99.636 | -8.36 | 1999.53 |
496 | 2024.10.09 21:00 | close | 159 | 0.10 | 100.265 | 101.092 | 99.692 | -4.73 | 1994.80 |
497 | 2024.10.09 21:00 | close | 158 | 0.10 | 100.235 | 99.508 | 100.908 | -11.21 | 1983.59 |
498 | 2024.10.09 21:00 | close | 157 | 0.10 | 100.235 | 99.454 | 100.854 | -7.71 | 1975.88 |
499 | 2024.10.09 21:00 | close | 156 | 0.10 | 100.235 | 99.395 | 100.795 | -3.89 | 1971.99 |
500 | 2024.10.09 21:00 | close | 155 | 0.10 | 100.235 | 99.328 | 100.728 | 0.45 | 1972.44 |
501 | 2024.10.09 21:00 | close | 154 | 0.10 | 100.235 | 99.271 | 100.671 | 4.15 | 1976.59 |
502 | 2024.10.09 21:00 | close | 152 | 0.10 | 100.265 | 100.676 | 99.276 | -31.69 | 1944.90 |
503 | 2024.10.09 21:00 | close | 151 | 0.10 | 100.265 | 100.736 | 99.336 | -27.80 | 1917.10 |
504 | 2024.10.09 21:00 | close | 149 | 0.10 | 100.235 | 99.207 | 100.607 | 8.30 | 1925.40 |
505 | 2024.10.09 21:00 | close | 148 | 0.10 | 100.235 | 99.147 | 100.547 | 12.19 | 1937.59 |
506 | 2024.10.09 21:00 | close | 147 | 0.10 | 100.235 | 99.092 | 100.492 | 15.75 | 1953.34 |
507 | 2024.10.09 21:00 | close | 145 | 0.10 | 100.235 | 99.026 | 100.426 | 20.03 | 1973.37 |
508 | 2024.10.10 01:00 | buy | 170 | 0.10 | 100.247 | 0.000 | 0.000 | ||
509 | 2024.10.10 01:00 | modify | 170 | 0.10 | 100.247 | 99.347 | 100.747 | ||
510 | 2024.10.10 01:17 | buy | 171 | 0.10 | 100.187 | 0.000 | 0.000 | ||
511 | 2024.10.10 01:17 | modify | 171 | 0.10 | 100.187 | 99.287 | 100.687 | ||
512 | 2024.10.10 01:30 | buy | 172 | 0.10 | 100.307 | 0.000 | 0.000 | ||
513 | 2024.10.10 01:30 | modify | 172 | 0.10 | 100.307 | 99.407 | 100.807 | ||
514 | 2024.10.10 02:30 | buy | 173 | 0.10 | 100.369 | 0.000 | 0.000 | ||
515 | 2024.10.10 02:30 | modify | 173 | 0.10 | 100.369 | 99.469 | 100.869 | ||
516 | 2024.10.10 02:58 | buy | 174 | 0.10 | 100.427 | 0.000 | 0.000 | ||
517 | 2024.10.10 02:58 | modify | 174 | 0.10 | 100.427 | 99.527 | 100.927 | ||
518 | 2024.10.10 03:00 | sell | 175 | 0.10 | 100.337 | 0.000 | 0.000 | ||
519 | 2024.10.10 03:00 | modify | 175 | 0.10 | 100.337 | 101.237 | 99.837 | ||
520 | 2024.10.10 03:08 | sell | 176 | 0.10 | 100.397 | 0.000 | 0.000 | ||
521 | 2024.10.10 03:08 | modify | 176 | 0.10 | 100.397 | 101.297 | 99.897 | ||
522 | 2024.10.10 03:59 | sell | 177 | 0.10 | 100.457 | 0.000 | 0.000 | ||
523 | 2024.10.10 03:59 | modify | 177 | 0.10 | 100.457 | 101.357 | 99.957 | ||
524 | 2024.10.10 04:01 | sell | 178 | 0.10 | 100.519 | 0.000 | 0.000 | ||
525 | 2024.10.10 04:01 | modify | 178 | 0.10 | 100.519 | 101.419 | 100.019 | ||
526 | 2024.10.10 04:27 | sell | 179 | 0.10 | 100.578 | 0.000 | 0.000 | ||
527 | 2024.10.10 04:27 | modify | 179 | 0.10 | 100.578 | 101.478 | 100.078 | ||
528 | 2024.10.10 04:30 | sell | 180 | 0.10 | 100.638 | 0.000 | 0.000 | ||
529 | 2024.10.10 04:30 | modify | 180 | 0.10 | 100.638 | 101.538 | 100.138 | ||
530 | 2024.10.10 04:45 | t/p | 171 | 0.10 | 100.687 | 99.287 | 100.687 | 32.41 | 2005.78 |
531 | 2024.10.10 04:46 | sell | 181 | 0.10 | 100.697 | 0.000 | 0.000 | ||
532 | 2024.10.10 04:46 | modify | 181 | 0.10 | 100.697 | 101.597 | 100.197 | ||
533 | 2024.10.10 05:04 | t/p | 170 | 0.10 | 100.747 | 99.347 | 100.747 | 32.41 | 2038.19 |
534 | 2024.10.10 05:04 | sell | 182 | 0.10 | 100.757 | 0.000 | 0.000 | ||
535 | 2024.10.10 05:04 | modify | 182 | 0.10 | 100.757 | 101.657 | 100.257 | ||
536 | 2024.10.10 07:41 | sell | 183 | 0.10 | 100.272 | 0.000 | 0.000 | ||
537 | 2024.10.10 07:41 | modify | 183 | 0.10 | 100.272 | 101.172 | 99.772 | ||
538 | 2024.10.10 07:45 | t/p | 182 | 0.10 | 100.257 | 101.657 | 100.257 | 32.41 | 2070.60 |
539 | 2024.10.10 09:00 | buy | 184 | 0.10 | 100.247 | 0.000 | 0.000 | ||
540 | 2024.10.10 09:00 | modify | 184 | 0.10 | 100.247 | 99.347 | 100.747 | ||
541 | 2024.10.10 09:05 | t/p | 181 | 0.10 | 100.197 | 101.597 | 100.197 | 32.41 | 2103.01 |
542 | 2024.10.10 09:05 | buy | 185 | 0.10 | 100.187 | 0.000 | 0.000 | ||
543 | 2024.10.10 09:05 | modify | 185 | 0.10 | 100.187 | 99.287 | 100.687 | ||
544 | 2024.10.10 09:25 | t/p | 180 | 0.10 | 100.138 | 101.538 | 100.138 | 32.41 | 2135.42 |
545 | 2024.10.10 09:27 | buy | 186 | 0.10 | 100.127 | 0.000 | 0.000 | ||
546 | 2024.10.10 09:27 | modify | 186 | 0.10 | 100.127 | 99.227 | 100.627 | ||
547 | 2024.10.10 10:49 | t/p | 179 | 0.10 | 100.078 | 101.478 | 100.078 | 32.41 | 2167.83 |
548 | 2024.10.10 12:00 | buy | 187 | 0.10 | 100.065 | 0.000 | 0.000 | ||
549 | 2024.10.10 12:00 | modify | 187 | 0.10 | 100.065 | 99.165 | 100.565 | ||
550 | 2024.10.10 12:29 | t/p | 178 | 0.10 | 100.019 | 101.419 | 100.019 | 32.41 | 2200.24 |
551 | 2024.10.10 12:29 | t/p | 177 | 0.10 | 99.957 | 101.357 | 99.957 | 32.40 | 2232.64 |
552 | 2024.10.10 12:29 | buy | 188 | 0.10 | 99.947 | 0.000 | 0.000 | ||
553 | 2024.10.10 12:29 | modify | 188 | 0.10 | 99.947 | 99.047 | 100.447 | ||
554 | 2024.10.10 12:30 | buy | 189 | 0.10 | 100.006 | 0.000 | 0.000 | ||
555 | 2024.10.10 12:30 | modify | 189 | 0.10 | 100.006 | 99.106 | 100.506 | ||
556 | 2024.10.10 12:30 | t/p | 176 | 0.10 | 99.897 | 101.297 | 99.897 | 32.40 | 2265.04 |
557 | 2024.10.10 12:30 | buy | 190 | 0.10 | 99.873 | 0.000 | 0.000 | ||
558 | 2024.10.10 12:30 | modify | 190 | 0.10 | 99.873 | 98.973 | 100.373 | ||
559 | 2024.10.10 12:30 | t/p | 175 | 0.10 | 99.837 | 101.237 | 99.837 | 32.40 | 2297.44 |
560 | 2024.10.10 12:30 | buy | 191 | 0.10 | 99.820 | 0.000 | 0.000 | ||
561 | 2024.10.10 12:30 | modify | 191 | 0.10 | 99.820 | 98.920 | 100.320 | ||
562 | 2024.10.10 12:34 | close | 191 | 0.10 | 100.077 | 98.920 | 100.320 | 16.66 | 2314.10 |
563 | 2024.10.10 12:34 | close | 190 | 0.10 | 100.077 | 98.973 | 100.373 | 13.22 | 2327.32 |
564 | 2024.10.10 12:34 | close | 189 | 0.10 | 100.077 | 99.106 | 100.506 | 4.60 | 2331.92 |
565 | 2024.10.10 12:34 | close | 188 | 0.10 | 100.077 | 99.047 | 100.447 | 8.43 | 2340.35 |
566 | 2024.10.10 12:34 | close | 187 | 0.10 | 100.077 | 99.165 | 100.565 | 0.78 | 2341.13 |
567 | 2024.10.10 12:34 | close | 186 | 0.10 | 100.077 | 99.227 | 100.627 | -3.24 | 2337.89 |
568 | 2024.10.10 12:34 | close | 185 | 0.10 | 100.077 | 99.287 | 100.687 | -7.13 | 2330.76 |
569 | 2024.10.10 12:34 | close | 184 | 0.10 | 100.077 | 99.347 | 100.747 | -11.02 | 2319.74 |
570 | 2024.10.10 12:34 | close | 183 | 0.10 | 100.107 | 101.172 | 99.772 | 10.69 | 2330.43 |
571 | 2024.10.10 12:34 | close | 174 | 0.10 | 100.077 | 99.527 | 100.927 | -22.69 | 2307.74 |
572 | 2024.10.10 12:34 | close | 173 | 0.10 | 100.077 | 99.469 | 100.869 | -18.93 | 2288.81 |
573 | 2024.10.10 12:34 | close | 172 | 0.10 | 100.077 | 99.407 | 100.807 | -14.91 | 2273.90 |
574 | 2024.10.11 01:00 | sell | 192 | 0.10 | 100.078 | 0.000 | 0.000 | ||
575 | 2024.10.11 01:00 | modify | 192 | 0.10 | 100.078 | 100.978 | 99.578 | ||
576 | 2024.10.11 01:11 | sell | 193 | 0.10 | 100.142 | 0.000 | 0.000 | ||
577 | 2024.10.11 01:11 | modify | 193 | 0.10 | 100.142 | 101.042 | 99.642 | ||
578 | 2024.10.11 01:25 | sell | 194 | 0.10 | 100.201 | 0.000 | 0.000 | ||
579 | 2024.10.11 01:25 | modify | 194 | 0.10 | 100.201 | 101.101 | 99.701 | ||
580 | 2024.10.11 01:58 | sell | 195 | 0.10 | 100.262 | 0.000 | 0.000 | ||
581 | 2024.10.11 01:58 | modify | 195 | 0.10 | 100.262 | 101.162 | 99.762 | ||
582 | 2024.10.11 02:22 | buy | 196 | 0.10 | 100.289 | 0.000 | 0.000 | ||
583 | 2024.10.11 02:22 | modify | 196 | 0.10 | 100.289 | 99.389 | 100.789 | ||
584 | 2024.10.11 02:24 | buy | 197 | 0.10 | 100.349 | 0.000 | 0.000 | ||
585 | 2024.10.11 02:24 | modify | 197 | 0.10 | 100.349 | 99.449 | 100.849 | ||
586 | 2024.10.11 03:34 | sell | 198 | 0.10 | 100.318 | 0.000 | 0.000 | ||
587 | 2024.10.11 03:34 | modify | 198 | 0.10 | 100.318 | 101.218 | 99.818 | ||
588 | 2024.10.11 04:09 | sell | 199 | 0.10 | 100.378 | 0.000 | 0.000 | ||
589 | 2024.10.11 04:09 | modify | 199 | 0.10 | 100.378 | 101.278 | 99.878 | ||
590 | 2024.10.11 07:16 | buy | 200 | 0.10 | 100.167 | 0.000 | 0.000 | ||
591 | 2024.10.11 07:16 | modify | 200 | 0.10 | 100.167 | 99.267 | 100.667 | ||
592 | 2024.10.11 08:50 | buy | 201 | 0.10 | 100.228 | 0.000 | 0.000 | ||
593 | 2024.10.11 08:50 | modify | 201 | 0.10 | 100.228 | 99.328 | 100.728 | ||
594 | 2024.10.11 12:30 | sell | 202 | 0.10 | 100.442 | 0.000 | 0.000 | ||
595 | 2024.10.11 12:30 | modify | 202 | 0.10 | 100.442 | 101.342 | 99.942 | ||
596 | 2024.10.11 12:30 | sell | 203 | 0.10 | 100.500 | 0.000 | 0.000 | ||
597 | 2024.10.11 12:30 | modify | 203 | 0.10 | 100.500 | 101.400 | 100.000 | ||
598 | 2024.10.11 13:53 | sell | 204 | 0.10 | 100.562 | 0.000 | 0.000 | ||
599 | 2024.10.11 13:53 | modify | 204 | 0.10 | 100.562 | 101.462 | 100.062 | ||
600 | 2024.10.11 14:06 | sell | 205 | 0.10 | 100.618 | 0.000 | 0.000 | ||
601 | 2024.10.11 14:06 | modify | 205 | 0.10 | 100.618 | 101.518 | 100.118 | ||
602 | 2024.10.11 14:20 | t/p | 200 | 0.10 | 100.667 | 99.267 | 100.667 | 32.41 | 2306.31 |
603 | 2024.10.11 14:23 | sell | 206 | 0.10 | 100.678 | 0.000 | 0.000 | ||
604 | 2024.10.11 14:23 | modify | 206 | 0.10 | 100.678 | 101.578 | 100.178 | ||
605 | 2024.10.11 15:08 | t/p | 201 | 0.10 | 100.728 | 99.328 | 100.728 | 32.41 | 2338.72 |
606 | 2024.10.11 15:14 | sell | 207 | 0.10 | 100.742 | 0.000 | 0.000 | ||
607 | 2024.10.11 15:14 | modify | 207 | 0.10 | 100.742 | 101.642 | 100.242 | ||
608 | 2024.10.13 21:04 | close | 207 | 0.10 | 100.385 | 101.642 | 100.242 | 23.14 | 2361.86 |
609 | 2024.10.13 21:04 | close | 206 | 0.10 | 100.385 | 101.578 | 100.178 | 18.99 | 2380.85 |
610 | 2024.10.13 21:04 | close | 205 | 0.10 | 100.385 | 101.518 | 100.118 | 15.10 | 2395.95 |
611 | 2024.10.13 21:04 | close | 204 | 0.10 | 100.385 | 101.462 | 100.062 | 11.47 | 2407.42 |
612 | 2024.10.13 21:04 | close | 203 | 0.10 | 100.385 | 101.400 | 100.000 | 7.45 | 2414.87 |
613 | 2024.10.13 21:04 | close | 202 | 0.10 | 100.385 | 101.342 | 99.942 | 3.69 | 2418.56 |
614 | 2024.10.13 21:04 | close | 199 | 0.10 | 100.385 | 101.278 | 99.878 | -0.45 | 2418.11 |
615 | 2024.10.13 21:04 | close | 198 | 0.10 | 100.385 | 101.218 | 99.818 | -4.34 | 2413.77 |
616 | 2024.10.13 21:04 | close | 197 | 0.10 | 100.355 | 99.449 | 100.849 | 0.39 | 2414.16 |
617 | 2024.10.13 21:04 | close | 196 | 0.10 | 100.355 | 99.389 | 100.789 | 4.28 | 2418.44 |
618 | 2024.10.13 21:04 | close | 195 | 0.10 | 100.385 | 101.162 | 99.762 | -7.97 | 2410.47 |
619 | 2024.10.13 21:04 | close | 194 | 0.10 | 100.385 | 101.101 | 99.701 | -11.93 | 2398.54 |
620 | 2024.10.13 21:04 | close | 193 | 0.10 | 100.385 | 101.042 | 99.642 | -15.75 | 2382.79 |
621 | 2024.10.13 21:04 | close | 192 | 0.10 | 100.385 | 100.978 | 99.578 | -19.90 | 2362.89 |
622 | 2024.10.14 01:00 | buy | 208 | 0.10 | 100.506 | 0.000 | 0.000 | ||
623 | 2024.10.14 01:00 | modify | 208 | 0.10 | 100.506 | 99.606 | 101.006 | ||
624 | 2024.10.14 01:00 | buy | 209 | 0.10 | 100.446 | 0.000 | 0.000 | ||
625 | 2024.10.14 01:00 | modify | 209 | 0.10 | 100.446 | 99.546 | 100.946 | ||
626 | 2024.10.14 01:04 | buy | 210 | 0.10 | 100.385 | 0.000 | 0.000 | ||
627 | 2024.10.14 01:04 | modify | 210 | 0.10 | 100.385 | 99.485 | 100.885 | ||
628 | 2024.10.14 03:00 | sell | 211 | 0.10 | 100.537 | 0.000 | 0.000 | ||
629 | 2024.10.14 03:00 | modify | 211 | 0.10 | 100.537 | 101.437 | 100.037 | ||
630 | 2024.10.14 03:02 | sell | 212 | 0.10 | 100.475 | 0.000 | 0.000 | ||
631 | 2024.10.14 03:02 | modify | 212 | 0.10 | 100.475 | 101.375 | 99.975 | ||
632 | 2024.10.14 03:10 | sell | 213 | 0.10 | 100.602 | 0.000 | 0.000 | ||
633 | 2024.10.14 03:10 | modify | 213 | 0.10 | 100.602 | 101.502 | 100.102 | ||
634 | 2024.10.14 03:24 | sell | 214 | 0.10 | 100.656 | 0.000 | 0.000 | ||
635 | 2024.10.14 03:24 | modify | 214 | 0.10 | 100.656 | 101.556 | 100.156 | ||
636 | 2024.10.14 03:30 | buy | 215 | 0.10 | 100.686 | 0.000 | 0.000 | ||
637 | 2024.10.14 03:30 | modify | 215 | 0.10 | 100.686 | 99.786 | 101.186 | ||
638 | 2024.10.14 03:44 | buy | 216 | 0.10 | 100.747 | 0.000 | 0.000 | ||
639 | 2024.10.14 03:44 | modify | 216 | 0.10 | 100.747 | 99.847 | 101.247 | ||
640 | 2024.10.14 04:27 | buy | 217 | 0.10 | 100.625 | 0.000 | 0.000 | ||
641 | 2024.10.14 04:27 | modify | 217 | 0.10 | 100.625 | 99.725 | 101.125 | ||
642 | 2024.10.14 08:45 | buy | 218 | 0.10 | 100.566 | 0.000 | 0.000 | ||
643 | 2024.10.14 08:45 | modify | 218 | 0.10 | 100.566 | 99.666 | 101.066 | ||
644 | 2024.10.14 12:45 | sell | 219 | 0.10 | 100.415 | 0.000 | 0.000 | ||
645 | 2024.10.14 12:45 | modify | 219 | 0.10 | 100.415 | 101.315 | 99.915 | ||
646 | 2024.10.14 13:48 | buy | 220 | 0.10 | 100.806 | 0.000 | 0.000 | ||
647 | 2024.10.14 13:48 | modify | 220 | 0.10 | 100.806 | 99.906 | 101.306 | ||
648 | 2024.10.14 13:49 | buy | 221 | 0.10 | 100.866 | 0.000 | 0.000 | ||
649 | 2024.10.14 13:49 | modify | 221 | 0.10 | 100.866 | 99.966 | 101.366 | ||
650 | 2024.10.14 14:01 | t/p | 210 | 0.10 | 100.885 | 99.485 | 100.885 | 32.41 | 2395.30 |
651 | 2024.10.14 14:01 | buy | 222 | 0.10 | 100.927 | 0.000 | 0.000 | ||
652 | 2024.10.14 14:01 | modify | 222 | 0.10 | 100.927 | 100.027 | 101.427 | ||
653 | 2024.10.14 14:03 | t/p | 209 | 0.10 | 100.946 | 99.546 | 100.946 | 32.42 | 2427.72 |
654 | 2024.10.14 15:00 | sell | 223 | 0.10 | 100.775 | 0.000 | 0.000 | ||
655 | 2024.10.14 15:00 | modify | 223 | 0.10 | 100.775 | 101.675 | 100.275 | ||
656 | 2024.10.14 15:04 | sell | 224 | 0.10 | 100.716 | 0.000 | 0.000 | ||
657 | 2024.10.14 15:04 | modify | 224 | 0.10 | 100.716 | 101.616 | 100.216 | ||
658 | 2024.10.14 21:00 | close | 224 | 0.10 | 100.696 | 101.616 | 100.216 | 1.29 | 2429.01 |
659 | 2024.10.14 21:00 | close | 223 | 0.10 | 100.696 | 101.675 | 100.275 | 5.12 | 2434.13 |
660 | 2024.10.14 21:00 | close | 222 | 0.10 | 100.666 | 100.027 | 101.427 | -16.91 | 2417.22 |
661 | 2024.10.14 21:00 | close | 221 | 0.10 | 100.666 | 99.966 | 101.366 | -12.96 | 2404.26 |
662 | 2024.10.14 21:00 | close | 220 | 0.10 | 100.666 | 99.906 | 101.306 | -9.07 | 2395.19 |
663 | 2024.10.14 21:00 | close | 219 | 0.10 | 100.696 | 101.315 | 99.915 | -18.22 | 2376.97 |
664 | 2024.10.14 21:00 | close | 218 | 0.10 | 100.666 | 99.666 | 101.066 | 6.49 | 2383.46 |
665 | 2024.10.14 21:00 | close | 217 | 0.10 | 100.666 | 99.725 | 101.125 | 2.66 | 2386.12 |
666 | 2024.10.14 21:00 | close | 216 | 0.10 | 100.666 | 99.847 | 101.247 | -5.25 | 2380.87 |
667 | 2024.10.14 21:00 | close | 215 | 0.10 | 100.666 | 99.786 | 101.186 | -1.29 | 2379.58 |
668 | 2024.10.14 21:00 | close | 214 | 0.10 | 100.696 | 101.556 | 100.156 | -2.60 | 2376.98 |
669 | 2024.10.14 21:00 | close | 213 | 0.10 | 100.696 | 101.502 | 100.102 | -6.10 | 2370.88 |
670 | 2024.10.14 21:00 | close | 212 | 0.10 | 100.696 | 101.375 | 99.975 | -14.33 | 2356.55 |
671 | 2024.10.14 21:00 | close | 211 | 0.10 | 100.696 | 101.437 | 100.037 | -10.31 | 2346.24 |
672 | 2024.10.14 21:00 | close | 208 | 0.10 | 100.666 | 99.606 | 101.006 | 10.38 | 2356.62 |
673 | 2024.10.15 01:00 | sell | 225 | 0.10 | 100.627 | 0.000 | 0.000 | ||
674 | 2024.10.15 01:00 | modify | 225 | 0.10 | 100.627 | 101.527 | 100.127 | ||
675 | 2024.10.15 01:15 | sell | 226 | 0.10 | 100.567 | 0.000 | 0.000 | ||
676 | 2024.10.15 01:15 | modify | 226 | 0.10 | 100.567 | 101.467 | 100.067 | ||
677 | 2024.10.15 01:32 | buy | 227 | 0.10 | 100.598 | 0.000 | 0.000 | ||
678 | 2024.10.15 01:32 | modify | 227 | 0.10 | 100.598 | 99.698 | 101.098 | ||
679 | 2024.10.15 01:45 | buy | 228 | 0.10 | 100.535 | 0.000 | 0.000 | ||
680 | 2024.10.15 01:45 | modify | 228 | 0.10 | 100.535 | 99.635 | 101.035 | ||
681 | 2024.10.15 01:58 | buy | 229 | 0.10 | 100.657 | 0.000 | 0.000 | ||
682 | 2024.10.15 01:58 | modify | 229 | 0.10 | 100.657 | 99.757 | 101.157 | ||
683 | 2024.10.15 02:03 | buy | 230 | 0.10 | 100.718 | 0.000 | 0.000 | ||
684 | 2024.10.15 02:03 | modify | 230 | 0.10 | 100.718 | 99.818 | 101.218 | ||
685 | 2024.10.15 02:21 | buy | 231 | 0.10 | 100.779 | 0.000 | 0.000 | ||
686 | 2024.10.15 02:21 | modify | 231 | 0.10 | 100.779 | 99.879 | 101.279 | ||
687 | 2024.10.15 04:03 | sell | 232 | 0.10 | 100.506 | 0.000 | 0.000 | ||
688 | 2024.10.15 04:03 | modify | 232 | 0.10 | 100.506 | 101.406 | 100.006 | ||
689 | 2024.10.15 05:00 | buy | 233 | 0.10 | 100.472 | 0.000 | 0.000 | ||
690 | 2024.10.15 05:00 | modify | 233 | 0.10 | 100.472 | 99.572 | 100.972 | ||
691 | 2024.10.15 05:08 | buy | 234 | 0.10 | 100.416 | 0.000 | 0.000 | ||
692 | 2024.10.15 05:08 | modify | 234 | 0.10 | 100.416 | 99.516 | 100.916 | ||
693 | 2024.10.15 05:18 | buy | 235 | 0.10 | 100.357 | 0.000 | 0.000 | ||
694 | 2024.10.15 05:18 | modify | 235 | 0.10 | 100.357 | 99.457 | 100.857 | ||
695 | 2024.10.15 05:29 | buy | 236 | 0.10 | 100.296 | 0.000 | 0.000 | ||
696 | 2024.10.15 05:29 | modify | 236 | 0.10 | 100.296 | 99.396 | 100.796 | ||
697 | 2024.10.15 05:30 | buy | 237 | 0.10 | 100.236 | 0.000 | 0.000 | ||
698 | 2024.10.15 05:30 | modify | 237 | 0.10 | 100.236 | 99.336 | 100.736 | ||
699 | 2024.10.15 07:16 | buy | 238 | 0.10 | 100.177 | 0.000 | 0.000 | ||
700 | 2024.10.15 07:16 | modify | 238 | 0.10 | 100.177 | 99.277 | 100.677 | ||
701 | 2024.10.15 07:19 | t/p | 225 | 0.10 | 100.127 | 101.527 | 100.127 | 32.41 | 2389.03 |
702 | 2024.10.15 07:19 | buy | 239 | 0.10 | 100.114 | 0.000 | 0.000 | ||
703 | 2024.10.15 07:19 | modify | 239 | 0.10 | 100.114 | 99.214 | 100.614 | ||
704 | 2024.10.15 07:39 | t/p | 226 | 0.10 | 100.067 | 101.467 | 100.067 | 32.41 | 2421.44 |
705 | 2024.10.15 07:39 | buy | 240 | 0.10 | 100.057 | 0.000 | 0.000 | ||
706 | 2024.10.15 07:39 | modify | 240 | 0.10 | 100.057 | 99.157 | 100.557 | ||
707 | 2024.10.15 08:04 | t/p | 232 | 0.10 | 100.006 | 101.406 | 100.006 | 32.40 | 2453.84 |
708 | 2024.10.15 08:04 | buy | 241 | 0.10 | 99.997 | 0.000 | 0.000 | ||
709 | 2024.10.15 08:04 | modify | 241 | 0.10 | 99.997 | 99.097 | 100.497 | ||
710 | 2024.10.15 13:00 | sell | 242 | 0.10 | 100.148 | 0.000 | 0.000 | ||
711 | 2024.10.15 13:00 | modify | 242 | 0.10 | 100.148 | 101.048 | 99.648 | ||
712 | 2024.10.15 13:04 | sell | 243 | 0.10 | 100.209 | 0.000 | 0.000 | ||
713 | 2024.10.15 13:04 | modify | 243 | 0.10 | 100.209 | 101.109 | 99.709 | ||
714 | 2024.10.15 13:14 | sell | 244 | 0.10 | 100.270 | 0.000 | 0.000 | ||
715 | 2024.10.15 13:14 | modify | 244 | 0.10 | 100.270 | 101.170 | 99.770 | ||
716 | 2024.10.15 13:22 | sell | 245 | 0.10 | 100.327 | 0.000 | 0.000 | ||
717 | 2024.10.15 13:22 | modify | 245 | 0.10 | 100.327 | 101.227 | 99.827 | ||
718 | 2024.10.15 14:32 | sell | 246 | 0.10 | 100.087 | 0.000 | 0.000 | ||
719 | 2024.10.15 14:32 | modify | 246 | 0.10 | 100.087 | 100.987 | 99.587 | ||
720 | 2024.10.15 14:34 | sell | 247 | 0.10 | 100.026 | 0.000 | 0.000 | ||
721 | 2024.10.15 14:34 | modify | 247 | 0.10 | 100.026 | 100.926 | 99.526 | ||
722 | 2024.10.15 14:36 | sell | 248 | 0.10 | 99.967 | 0.000 | 0.000 | ||
723 | 2024.10.15 14:36 | modify | 248 | 0.10 | 99.967 | 100.867 | 99.467 | ||
724 | 2024.10.15 14:39 | sell | 249 | 0.10 | 99.905 | 0.000 | 0.000 | ||
725 | 2024.10.15 14:39 | modify | 249 | 0.10 | 99.905 | 100.805 | 99.405 | ||
726 | 2024.10.15 14:40 | s/l | 231 | 0.10 | 99.879 | 99.879 | 101.279 | -58.34 | 2395.50 |
727 | 2024.10.15 14:40 | sell | 250 | 0.10 | 99.847 | 0.000 | 0.000 | ||
728 | 2024.10.15 14:40 | modify | 250 | 0.10 | 99.847 | 100.747 | 99.347 | ||
729 | 2024.10.15 21:00 | close | 250 | 0.10 | 99.995 | 100.747 | 99.347 | -9.59 | 2385.91 |
730 | 2024.10.15 21:00 | close | 249 | 0.10 | 99.995 | 100.805 | 99.405 | -5.83 | 2380.08 |
731 | 2024.10.15 21:00 | close | 248 | 0.10 | 99.995 | 100.867 | 99.467 | -1.81 | 2378.27 |
732 | 2024.10.15 21:00 | close | 247 | 0.10 | 99.995 | 100.926 | 99.526 | 2.01 | 2380.28 |
733 | 2024.10.15 21:00 | close | 246 | 0.10 | 99.995 | 100.987 | 99.587 | 5.97 | 2386.25 |
734 | 2024.10.15 21:00 | close | 245 | 0.10 | 99.995 | 101.227 | 99.827 | 21.52 | 2407.77 |
735 | 2024.10.15 21:00 | close | 244 | 0.10 | 99.995 | 101.170 | 99.770 | 17.83 | 2425.60 |
736 | 2024.10.15 21:00 | close | 243 | 0.10 | 99.995 | 101.109 | 99.709 | 13.87 | 2439.47 |
737 | 2024.10.15 21:00 | close | 242 | 0.10 | 99.995 | 101.048 | 99.648 | 9.92 | 2449.39 |
738 | 2024.10.15 21:00 | close | 241 | 0.10 | 99.965 | 99.097 | 100.497 | -2.07 | 2447.32 |
739 | 2024.10.15 21:00 | close | 240 | 0.10 | 99.965 | 99.157 | 100.557 | -5.96 | 2441.36 |
740 | 2024.10.15 21:00 | close | 239 | 0.10 | 99.965 | 99.214 | 100.614 | -9.66 | 2431.70 |
741 | 2024.10.15 21:00 | close | 238 | 0.10 | 99.965 | 99.277 | 100.677 | -13.74 | 2417.96 |
742 | 2024.10.15 21:00 | close | 237 | 0.10 | 99.965 | 99.336 | 100.736 | -17.56 | 2400.40 |
743 | 2024.10.15 21:00 | close | 236 | 0.10 | 99.965 | 99.396 | 100.796 | -21.45 | 2378.95 |
744 | 2024.10.15 21:00 | close | 235 | 0.10 | 99.965 | 99.457 | 100.857 | -25.41 | 2353.54 |
745 | 2024.10.15 21:00 | close | 234 | 0.10 | 99.965 | 99.516 | 100.916 | -29.23 | 2324.31 |
746 | 2024.10.15 21:00 | close | 233 | 0.10 | 99.965 | 99.572 | 100.972 | -32.86 | 2291.45 |
747 | 2024.10.15 21:00 | close | 230 | 0.10 | 99.965 | 99.818 | 101.218 | -48.81 | 2242.64 |
748 | 2024.10.15 21:00 | close | 229 | 0.10 | 99.965 | 99.757 | 101.157 | -44.85 | 2197.79 |
749 | 2024.10.15 21:00 | close | 228 | 0.10 | 99.965 | 99.635 | 101.035 | -36.95 | 2160.84 |
750 | 2024.10.15 21:00 | close | 227 | 0.10 | 99.965 | 99.698 | 101.098 | -41.03 | 2119.81 |
751 | 2024.10.16 01:00 | buy | 251 | 0.10 | 99.738 | 0.000 | 0.000 | ||
752 | 2024.10.16 01:00 | modify | 251 | 0.10 | 99.738 | 98.838 | 100.238 | ||
753 | 2024.10.16 01:20 | buy | 252 | 0.10 | 99.675 | 0.000 | 0.000 | ||
754 | 2024.10.16 01:20 | modify | 252 | 0.10 | 99.675 | 98.775 | 100.175 | ||
755 | 2024.10.16 01:28 | buy | 253 | 0.10 | 99.618 | 0.000 | 0.000 | ||
756 | 2024.10.16 01:28 | modify | 253 | 0.10 | 99.618 | 98.718 | 100.118 | ||
757 | 2024.10.16 01:31 | buy | 254 | 0.10 | 99.558 | 0.000 | 0.000 | ||
758 | 2024.10.16 01:31 | modify | 254 | 0.10 | 99.558 | 98.658 | 100.058 | ||
759 | 2024.10.16 01:32 | buy | 255 | 0.10 | 99.498 | 0.000 | 0.000 | ||
760 | 2024.10.16 01:32 | modify | 255 | 0.10 | 99.498 | 98.598 | 99.998 | ||
761 | 2024.10.16 02:00 | buy | 256 | 0.10 | 99.798 | 0.000 | 0.000 | ||
762 | 2024.10.16 02:00 | modify | 256 | 0.10 | 99.798 | 98.898 | 100.298 | ||
763 | 2024.10.16 03:06 | buy | 257 | 0.10 | 99.858 | 0.000 | 0.000 | ||
764 | 2024.10.16 03:06 | modify | 257 | 0.10 | 99.858 | 98.958 | 100.358 | ||
765 | 2024.10.16 03:07 | buy | 258 | 0.10 | 99.918 | 0.000 | 0.000 | ||
766 | 2024.10.16 03:07 | modify | 258 | 0.10 | 99.918 | 99.018 | 100.418 | ||
767 | 2024.10.16 03:12 | buy | 259 | 0.10 | 99.978 | 0.000 | 0.000 | ||
768 | 2024.10.16 03:12 | modify | 259 | 0.10 | 99.978 | 99.078 | 100.478 | ||
769 | 2024.10.16 05:45 | sell | 260 | 0.10 | 99.948 | 0.000 | 0.000 | ||
770 | 2024.10.16 05:45 | modify | 260 | 0.10 | 99.948 | 100.848 | 99.448 | ||
771 | 2024.10.16 05:46 | t/p | 255 | 0.10 | 99.998 | 98.598 | 99.998 | 32.42 | 2152.23 |
772 | 2024.10.16 05:46 | sell | 261 | 0.10 | 100.008 | 0.000 | 0.000 | ||
773 | 2024.10.16 05:46 | modify | 261 | 0.10 | 100.008 | 100.908 | 99.508 | ||
774 | 2024.10.16 06:10 | sell | 262 | 0.10 | 99.888 | 0.000 | 0.000 | ||
775 | 2024.10.16 06:10 | modify | 262 | 0.10 | 99.888 | 100.788 | 99.388 | ||
776 | 2024.10.16 06:12 | sell | 263 | 0.10 | 99.828 | 0.000 | 0.000 | ||
777 | 2024.10.16 06:12 | modify | 263 | 0.10 | 99.828 | 100.728 | 99.328 | ||
778 | 2024.10.16 06:23 | sell | 264 | 0.10 | 99.767 | 0.000 | 0.000 | ||
779 | 2024.10.16 06:23 | modify | 264 | 0.10 | 99.767 | 100.667 | 99.267 | ||
780 | 2024.10.16 21:00 | close | 264 | 0.10 | 99.710 | 100.667 | 99.267 | 3.69 | 2155.92 |
781 | 2024.10.16 21:00 | close | 263 | 0.10 | 99.710 | 100.728 | 99.328 | 7.65 | 2163.57 |
782 | 2024.10.16 21:00 | close | 262 | 0.10 | 99.710 | 100.788 | 99.388 | 11.53 | 2175.10 |
783 | 2024.10.16 21:00 | close | 261 | 0.10 | 99.710 | 100.908 | 99.508 | 19.31 | 2194.41 |
784 | 2024.10.16 21:00 | close | 260 | 0.10 | 99.710 | 100.848 | 99.448 | 15.42 | 2209.83 |
785 | 2024.10.16 21:00 | close | 259 | 0.10 | 99.680 | 99.078 | 100.478 | -19.32 | 2190.51 |
786 | 2024.10.16 21:00 | close | 258 | 0.10 | 99.680 | 99.018 | 100.418 | -15.43 | 2175.08 |
787 | 2024.10.16 21:00 | close | 257 | 0.10 | 99.680 | 98.958 | 100.358 | -11.54 | 2163.54 |
788 | 2024.10.16 21:00 | close | 256 | 0.10 | 99.680 | 98.898 | 100.298 | -7.65 | 2155.89 |
789 | 2024.10.16 21:00 | close | 254 | 0.10 | 99.680 | 98.658 | 100.058 | 7.91 | 2163.80 |
790 | 2024.10.16 21:00 | close | 253 | 0.10 | 99.680 | 98.718 | 100.118 | 4.02 | 2167.82 |
791 | 2024.10.16 21:00 | close | 252 | 0.10 | 99.680 | 98.775 | 100.175 | 0.32 | 2168.14 |
792 | 2024.10.16 21:00 | close | 251 | 0.10 | 99.680 | 98.838 | 100.238 | -3.76 | 2164.38 |
793 | 2024.10.17 01:00 | buy | 265 | 0.10 | 100.126 | 0.000 | 0.000 | ||
794 | 2024.10.17 01:00 | modify | 265 | 0.10 | 100.126 | 99.226 | 100.626 | ||
795 | 2024.10.17 01:31 | buy | 266 | 0.10 | 100.066 | 0.000 | 0.000 | ||
796 | 2024.10.17 01:31 | modify | 266 | 0.10 | 100.066 | 99.166 | 100.566 | ||
797 | 2024.10.17 01:56 | buy | 267 | 0.10 | 100.187 | 0.000 | 0.000 | ||
798 | 2024.10.17 01:56 | modify | 267 | 0.10 | 100.187 | 99.287 | 100.687 | ||
799 | 2024.10.17 02:01 | sell | 268 | 0.10 | 100.095 | 0.000 | 0.000 | ||
800 | 2024.10.17 02:01 | modify | 268 | 0.10 | 100.095 | 100.995 | 99.595 | ||
801 | 2024.10.17 02:03 | sell | 269 | 0.10 | 100.156 | 0.000 | 0.000 | ||
802 | 2024.10.17 02:03 | modify | 269 | 0.10 | 100.156 | 101.056 | 99.656 | ||
803 | 2024.10.17 02:08 | sell | 270 | 0.10 | 100.216 | 0.000 | 0.000 | ||
804 | 2024.10.17 02:08 | modify | 270 | 0.10 | 100.216 | 101.116 | 99.716 | ||
805 | 2024.10.17 02:26 | sell | 271 | 0.10 | 100.033 | 0.000 | 0.000 | ||
806 | 2024.10.17 02:26 | modify | 271 | 0.10 | 100.033 | 100.933 | 99.533 | ||
807 | 2024.10.17 02:39 | sell | 272 | 0.10 | 99.976 | 0.000 | 0.000 | ||
808 | 2024.10.17 02:39 | modify | 272 | 0.10 | 99.976 | 100.876 | 99.476 | ||
809 | 2024.10.17 02:40 | sell | 273 | 0.10 | 99.914 | 0.000 | 0.000 | ||
810 | 2024.10.17 02:40 | modify | 273 | 0.10 | 99.914 | 100.814 | 99.414 | ||
811 | 2024.10.17 02:41 | sell | 274 | 0.10 | 99.856 | 0.000 | 0.000 | ||
812 | 2024.10.17 02:41 | modify | 274 | 0.10 | 99.856 | 100.756 | 99.356 | ||
813 | 2024.10.17 06:56 | buy | 275 | 0.10 | 100.005 | 0.000 | 0.000 | ||
814 | 2024.10.17 06:56 | modify | 275 | 0.10 | 100.005 | 99.105 | 100.505 | ||
815 | 2024.10.17 07:19 | buy | 276 | 0.10 | 99.946 | 0.000 | 0.000 | ||
816 | 2024.10.17 07:19 | modify | 276 | 0.10 | 99.946 | 99.046 | 100.446 | ||
817 | 2024.10.17 12:30 | sell | 277 | 0.10 | 100.276 | 0.000 | 0.000 | ||
818 | 2024.10.17 12:30 | modify | 277 | 0.10 | 100.276 | 101.176 | 99.776 | ||
819 | 2024.10.17 12:38 | sell | 278 | 0.10 | 100.336 | 0.000 | 0.000 | ||
820 | 2024.10.17 12:38 | modify | 278 | 0.10 | 100.336 | 101.236 | 99.836 | ||
821 | 2024.10.17 14:46 | sell | 279 | 0.10 | 100.396 | 0.000 | 0.000 | ||
822 | 2024.10.17 14:46 | modify | 279 | 0.10 | 100.396 | 101.296 | 99.896 | ||
823 | 2024.10.17 14:50 | t/p | 276 | 0.10 | 100.446 | 99.046 | 100.446 | 32.41 | 2196.79 |
824 | 2024.10.17 14:50 | sell | 280 | 0.10 | 100.456 | 0.000 | 0.000 | ||
825 | 2024.10.17 14:50 | modify | 280 | 0.10 | 100.456 | 101.356 | 99.956 | ||
826 | 2024.10.17 14:53 | t/p | 275 | 0.10 | 100.505 | 99.105 | 100.505 | 32.41 | 2229.20 |
827 | 2024.10.17 14:53 | sell | 281 | 0.10 | 100.516 | 0.000 | 0.000 | ||
828 | 2024.10.17 14:53 | modify | 281 | 0.10 | 100.516 | 101.416 | 100.016 | ||
829 | 2024.10.17 15:29 | t/p | 266 | 0.10 | 100.566 | 99.166 | 100.566 | 32.41 | 2261.61 |
830 | 2024.10.17 15:29 | sell | 282 | 0.10 | 100.576 | 0.000 | 0.000 | ||
831 | 2024.10.17 15:29 | modify | 282 | 0.10 | 100.576 | 101.476 | 100.076 | ||
832 | 2024.10.17 16:00 | t/p | 265 | 0.10 | 100.626 | 99.226 | 100.626 | 32.41 | 2294.02 |
833 | 2024.10.17 16:01 | sell | 283 | 0.10 | 100.636 | 0.000 | 0.000 | ||
834 | 2024.10.17 16:01 | modify | 283 | 0.10 | 100.636 | 101.536 | 100.136 | ||
835 | 2024.10.17 21:00 | close | 283 | 0.10 | 100.577 | 101.536 | 100.136 | 3.82 | 2297.84 |
836 | 2024.10.17 21:00 | close | 282 | 0.10 | 100.577 | 101.476 | 100.076 | -0.07 | 2297.77 |
837 | 2024.10.17 21:00 | close | 281 | 0.10 | 100.577 | 101.416 | 100.016 | -3.96 | 2293.81 |
838 | 2024.10.17 21:00 | close | 280 | 0.10 | 100.577 | 101.356 | 99.956 | -7.85 | 2285.96 |
839 | 2024.10.17 21:00 | close | 279 | 0.10 | 100.577 | 101.296 | 99.896 | -11.74 | 2274.22 |
840 | 2024.10.17 21:00 | close | 278 | 0.10 | 100.577 | 101.236 | 99.836 | -15.62 | 2258.60 |
841 | 2024.10.17 21:00 | close | 277 | 0.10 | 100.577 | 101.176 | 99.776 | -19.51 | 2239.09 |
842 | 2024.10.17 21:00 | close | 274 | 0.10 | 100.577 | 100.756 | 99.356 | -46.74 | 2192.35 |
843 | 2024.10.17 21:00 | close | 273 | 0.10 | 100.577 | 100.814 | 99.414 | -42.98 | 2149.37 |
844 | 2024.10.17 21:00 | close | 272 | 0.10 | 100.577 | 100.876 | 99.476 | -38.96 | 2110.41 |
845 | 2024.10.17 21:00 | close | 271 | 0.10 | 100.577 | 100.933 | 99.533 | -35.26 | 2075.15 |
846 | 2024.10.17 21:00 | close | 270 | 0.10 | 100.577 | 101.116 | 99.716 | -23.40 | 2051.75 |
847 | 2024.10.17 21:00 | close | 269 | 0.10 | 100.577 | 101.056 | 99.656 | -27.29 | 2024.46 |
848 | 2024.10.17 21:00 | close | 268 | 0.10 | 100.577 | 100.995 | 99.595 | -31.25 | 1993.21 |
849 | 2024.10.17 21:00 | close | 267 | 0.10 | 100.547 | 99.287 | 100.687 | 23.34 | 2016.55 |
850 | 2024.10.18 01:00 | buy | 284 | 0.10 | 100.531 | 0.000 | 0.000 | ||
851 | 2024.10.18 01:00 | modify | 284 | 0.10 | 100.531 | 99.631 | 101.031 | ||
852 | 2024.10.18 01:30 | buy | 285 | 0.10 | 100.591 | 0.000 | 0.000 | ||
853 | 2024.10.18 01:30 | modify | 285 | 0.10 | 100.591 | 99.691 | 101.091 | ||
854 | 2024.10.18 02:00 | buy | 286 | 0.10 | 100.653 | 0.000 | 0.000 | ||
855 | 2024.10.18 02:00 | modify | 286 | 0.10 | 100.653 | 99.753 | 101.153 | ||
856 | 2024.10.18 02:36 | buy | 287 | 0.10 | 100.711 | 0.000 | 0.000 | ||
857 | 2024.10.18 02:36 | modify | 287 | 0.10 | 100.711 | 99.811 | 101.211 | ||
858 | 2024.10.18 03:02 | sell | 288 | 0.10 | 100.621 | 0.000 | 0.000 | ||
859 | 2024.10.18 03:02 | modify | 288 | 0.10 | 100.621 | 101.521 | 100.121 | ||
860 | 2024.10.18 03:12 | sell | 289 | 0.10 | 100.561 | 0.000 | 0.000 | ||
861 | 2024.10.18 03:12 | modify | 289 | 0.10 | 100.561 | 101.461 | 100.061 | ||
862 | 2024.10.18 03:38 | sell | 290 | 0.10 | 100.501 | 0.000 | 0.000 | ||
863 | 2024.10.18 03:38 | modify | 290 | 0.10 | 100.501 | 101.401 | 100.001 | ||
864 | 2024.10.18 03:55 | sell | 291 | 0.10 | 100.441 | 0.000 | 0.000 | ||
865 | 2024.10.18 03:55 | modify | 291 | 0.10 | 100.441 | 101.341 | 99.941 | ||
866 | 2024.10.18 05:01 | buy | 292 | 0.10 | 100.469 | 0.000 | 0.000 | ||
867 | 2024.10.18 05:01 | modify | 292 | 0.10 | 100.469 | 99.569 | 100.969 | ||
868 | 2024.10.18 05:04 | buy | 293 | 0.10 | 100.411 | 0.000 | 0.000 | ||
869 | 2024.10.18 05:04 | modify | 293 | 0.10 | 100.411 | 99.511 | 100.911 | ||
870 | 2024.10.18 07:21 | sell | 294 | 0.10 | 100.741 | 0.000 | 0.000 | ||
871 | 2024.10.18 07:21 | modify | 294 | 0.10 | 100.741 | 101.641 | 100.241 | ||
872 | 2024.10.18 07:31 | buy | 295 | 0.10 | 100.771 | 0.000 | 0.000 | ||
873 | 2024.10.18 07:31 | modify | 295 | 0.10 | 100.771 | 99.871 | 101.271 | ||
874 | 2024.10.18 07:53 | sell | 296 | 0.10 | 100.803 | 0.000 | 0.000 | ||
875 | 2024.10.18 07:53 | modify | 296 | 0.10 | 100.803 | 101.703 | 100.303 | ||
876 | 2024.10.18 08:37 | sell | 297 | 0.10 | 100.670 | 0.000 | 0.000 | ||
877 | 2024.10.18 08:37 | modify | 297 | 0.10 | 100.670 | 101.570 | 100.170 | ||
878 | 2024.10.18 10:10 | sell | 298 | 0.10 | 100.375 | 0.000 | 0.000 | ||
879 | 2024.10.18 10:10 | modify | 298 | 0.10 | 100.375 | 101.275 | 99.875 | ||
880 | 2024.10.18 14:56 | buy | 299 | 0.10 | 100.349 | 0.000 | 0.000 | ||
881 | 2024.10.18 14:56 | modify | 299 | 0.10 | 100.349 | 99.449 | 100.849 | ||
882 | 2024.10.18 15:03 | t/p | 296 | 0.10 | 100.303 | 101.703 | 100.303 | 32.40 | 2048.95 |
883 | 2024.10.18 15:04 | buy | 300 | 0.10 | 100.288 | 0.000 | 0.000 | ||
884 | 2024.10.18 15:04 | modify | 300 | 0.10 | 100.288 | 99.388 | 100.788 | ||
885 | 2024.10.18 15:56 | t/p | 294 | 0.10 | 100.241 | 101.641 | 100.241 | 32.40 | 2081.35 |
886 | 2024.10.18 15:57 | buy | 301 | 0.10 | 100.231 | 0.000 | 0.000 | ||
887 | 2024.10.18 15:57 | modify | 301 | 0.10 | 100.231 | 99.331 | 100.731 | ||
888 | 2024.10.20 21:04 | close | 301 | 0.10 | 100.174 | 99.331 | 100.731 | -3.70 | 2077.65 |
889 | 2024.10.20 21:04 | close | 300 | 0.10 | 100.174 | 99.388 | 100.788 | -7.39 | 2070.26 |
890 | 2024.10.20 21:04 | close | 299 | 0.10 | 100.174 | 99.449 | 100.849 | -11.35 | 2058.91 |
891 | 2024.10.20 21:04 | close | 298 | 0.10 | 100.204 | 101.275 | 99.875 | 11.08 | 2069.99 |
892 | 2024.10.20 21:04 | close | 297 | 0.10 | 100.204 | 101.570 | 100.170 | 30.20 | 2100.19 |
893 | 2024.10.20 21:04 | close | 295 | 0.10 | 100.174 | 99.871 | 101.271 | -38.70 | 2061.49 |
894 | 2024.10.20 21:04 | close | 293 | 0.10 | 100.174 | 99.511 | 100.911 | -15.37 | 2046.12 |
895 | 2024.10.20 21:04 | close | 292 | 0.10 | 100.174 | 99.569 | 100.969 | -19.13 | 2026.99 |
896 | 2024.10.20 21:04 | close | 291 | 0.10 | 100.204 | 101.341 | 99.941 | 15.36 | 2042.35 |
897 | 2024.10.20 21:04 | close | 290 | 0.10 | 100.204 | 101.401 | 100.001 | 19.25 | 2061.60 |
898 | 2024.10.20 21:04 | close | 289 | 0.10 | 100.204 | 101.461 | 100.061 | 23.14 | 2084.74 |
899 | 2024.10.20 21:04 | close | 288 | 0.10 | 100.204 | 101.521 | 100.121 | 27.03 | 2111.77 |
900 | 2024.10.20 21:04 | close | 287 | 0.10 | 100.174 | 99.811 | 101.211 | -34.81 | 2076.96 |
901 | 2024.10.20 21:04 | close | 286 | 0.10 | 100.174 | 99.753 | 101.153 | -31.05 | 2045.91 |
902 | 2024.10.20 21:04 | close | 285 | 0.10 | 100.174 | 99.691 | 101.091 | -27.03 | 2018.88 |
903 | 2024.10.20 21:04 | close | 284 | 0.10 | 100.174 | 99.631 | 101.031 | -23.14 | 1995.74 |
904 | 2024.10.21 01:00 | sell | 302 | 0.10 | 100.209 | 0.000 | 0.000 | ||
905 | 2024.10.21 01:00 | modify | 302 | 0.10 | 100.209 | 101.109 | 99.709 | ||
906 | 2024.10.21 01:14 | sell | 303 | 0.10 | 100.269 | 0.000 | 0.000 | ||
907 | 2024.10.21 01:14 | modify | 303 | 0.10 | 100.269 | 101.169 | 99.769 | ||
908 | 2024.10.21 01:25 | sell | 304 | 0.10 | 100.149 | 0.000 | 0.000 | ||
909 | 2024.10.21 01:25 | modify | 304 | 0.10 | 100.149 | 101.049 | 99.649 | ||
910 | 2024.10.21 01:45 | buy | 305 | 0.10 | 100.301 | 0.000 | 0.000 | ||
911 | 2024.10.21 01:45 | modify | 305 | 0.10 | 100.301 | 99.401 | 100.801 | ||
912 | 2024.10.21 01:55 | buy | 306 | 0.10 | 100.237 | 0.000 | 0.000 | ||
913 | 2024.10.21 01:55 | modify | 306 | 0.10 | 100.237 | 99.337 | 100.737 | ||
914 | 2024.10.21 02:45 | buy | 307 | 0.10 | 100.184 | 0.000 | 0.000 | ||
915 | 2024.10.21 02:45 | modify | 307 | 0.10 | 100.184 | 99.284 | 100.684 | ||
916 | 2024.10.21 04:55 | buy | 308 | 0.10 | 100.118 | 0.000 | 0.000 | ||
917 | 2024.10.21 04:55 | modify | 308 | 0.10 | 100.118 | 99.218 | 100.618 | ||
918 | 2024.10.21 05:14 | buy | 309 | 0.10 | 100.059 | 0.000 | 0.000 | ||
919 | 2024.10.21 05:14 | modify | 309 | 0.10 | 100.059 | 99.159 | 100.559 | ||
920 | 2024.10.21 05:36 | buy | 310 | 0.10 | 99.996 | 0.000 | 0.000 | ||
921 | 2024.10.21 05:36 | modify | 310 | 0.10 | 99.996 | 99.096 | 100.496 | ||
922 | 2024.10.21 08:53 | sell | 311 | 0.10 | 100.330 | 0.000 | 0.000 | ||
923 | 2024.10.21 08:53 | modify | 311 | 0.10 | 100.330 | 101.230 | 99.830 | ||
924 | 2024.10.21 09:00 | buy | 312 | 0.10 | 100.359 | 0.000 | 0.000 | ||
925 | 2024.10.21 09:00 | modify | 312 | 0.10 | 100.359 | 99.459 | 100.859 | ||
926 | 2024.10.21 13:13 | sell | 313 | 0.10 | 100.390 | 0.000 | 0.000 | ||
927 | 2024.10.21 13:13 | modify | 313 | 0.10 | 100.390 | 101.290 | 99.890 | ||
928 | 2024.10.21 13:54 | sell | 314 | 0.10 | 100.453 | 0.000 | 0.000 | ||
929 | 2024.10.21 13:54 | modify | 314 | 0.10 | 100.453 | 101.353 | 99.953 | ||
930 | 2024.10.21 15:08 | sell | 315 | 0.10 | 100.086 | 0.000 | 0.000 | ||
931 | 2024.10.21 15:08 | modify | 315 | 0.10 | 100.086 | 100.986 | 99.586 | ||
932 | 2024.10.21 17:20 | buy | 316 | 0.10 | 100.420 | 0.000 | 0.000 | ||
933 | 2024.10.21 17:20 | modify | 316 | 0.10 | 100.420 | 99.520 | 100.920 | ||
934 | 2024.10.21 21:00 | close | 316 | 0.10 | 100.415 | 99.520 | 100.920 | -0.32 | 1995.42 |
935 | 2024.10.21 21:00 | close | 315 | 0.10 | 100.445 | 100.986 | 99.586 | -23.27 | 1972.15 |
936 | 2024.10.21 21:00 | close | 314 | 0.10 | 100.445 | 101.353 | 99.953 | 0.52 | 1972.67 |
937 | 2024.10.21 21:00 | close | 313 | 0.10 | 100.445 | 101.290 | 99.890 | -3.56 | 1969.11 |
938 | 2024.10.21 21:00 | close | 312 | 0.10 | 100.415 | 99.459 | 100.859 | 3.63 | 1972.74 |
939 | 2024.10.21 21:00 | close | 311 | 0.10 | 100.445 | 101.230 | 99.830 | -7.45 | 1965.29 |
940 | 2024.10.21 21:00 | close | 310 | 0.10 | 100.415 | 99.096 | 100.496 | 27.16 | 1992.45 |
941 | 2024.10.21 21:00 | close | 309 | 0.10 | 100.415 | 99.159 | 100.559 | 23.08 | 2015.53 |
942 | 2024.10.21 21:00 | close | 308 | 0.10 | 100.415 | 99.218 | 100.618 | 19.26 | 2034.79 |
943 | 2024.10.21 21:00 | close | 307 | 0.10 | 100.415 | 99.284 | 100.684 | 14.98 | 2049.77 |
944 | 2024.10.21 21:00 | close | 306 | 0.10 | 100.415 | 99.337 | 100.737 | 11.54 | 2061.31 |
945 | 2024.10.21 21:00 | close | 305 | 0.10 | 100.415 | 99.401 | 100.801 | 7.39 | 2068.70 |
946 | 2024.10.21 21:00 | close | 304 | 0.10 | 100.445 | 101.049 | 99.649 | -19.19 | 2049.51 |
947 | 2024.10.21 21:00 | close | 303 | 0.10 | 100.445 | 101.169 | 99.769 | -11.41 | 2038.10 |
948 | 2024.10.21 21:00 | close | 302 | 0.10 | 100.445 | 101.109 | 99.709 | -15.30 | 2022.80 |
949 | 2024.10.22 01:00 | buy | 317 | 0.10 | 100.273 | 0.000 | 0.000 | ||
950 | 2024.10.22 01:00 | modify | 317 | 0.10 | 100.273 | 99.373 | 100.773 | ||
951 | 2024.10.22 01:12 | buy | 318 | 0.10 | 100.213 | 0.000 | 0.000 | ||
952 | 2024.10.22 01:12 | modify | 318 | 0.10 | 100.213 | 99.313 | 100.713 | ||
953 | 2024.10.22 01:22 | buy | 319 | 0.10 | 100.335 | 0.000 | 0.000 | ||
954 | 2024.10.22 01:22 | modify | 319 | 0.10 | 100.335 | 99.435 | 100.835 | ||
955 | 2024.10.22 01:28 | buy | 320 | 0.10 | 100.393 | 0.000 | 0.000 | ||
956 | 2024.10.22 01:28 | modify | 320 | 0.10 | 100.393 | 99.493 | 100.893 | ||
957 | 2024.10.22 01:33 | buy | 321 | 0.10 | 100.453 | 0.000 | 0.000 | ||
958 | 2024.10.22 01:33 | modify | 321 | 0.10 | 100.453 | 99.553 | 100.953 | ||
959 | 2024.10.22 02:03 | buy | 322 | 0.10 | 100.514 | 0.000 | 0.000 | ||
960 | 2024.10.22 02:03 | modify | 322 | 0.10 | 100.514 | 99.614 | 101.014 | ||
961 | 2024.10.22 02:30 | buy | 323 | 0.10 | 100.574 | 0.000 | 0.000 | ||
962 | 2024.10.22 02:30 | modify | 323 | 0.10 | 100.574 | 99.674 | 101.074 | ||
963 | 2024.10.22 02:50 | buy | 324 | 0.10 | 100.633 | 0.000 | 0.000 | ||
964 | 2024.10.22 02:50 | modify | 324 | 0.10 | 100.633 | 99.733 | 101.133 | ||
965 | 2024.10.22 03:03 | sell | 325 | 0.10 | 100.603 | 0.000 | 0.000 | ||
966 | 2024.10.22 03:03 | modify | 325 | 0.10 | 100.603 | 101.503 | 100.103 | ||
967 | 2024.10.22 03:05 | sell | 326 | 0.10 | 100.665 | 0.000 | 0.000 | ||
968 | 2024.10.22 03:05 | modify | 326 | 0.10 | 100.665 | 101.565 | 100.165 | ||
969 | 2024.10.22 03:13 | t/p | 318 | 0.10 | 100.713 | 99.313 | 100.713 | 32.41 | 2055.21 |
970 | 2024.10.22 03:18 | sell | 327 | 0.10 | 100.723 | 0.000 | 0.000 | ||
971 | 2024.10.22 03:18 | modify | 327 | 0.10 | 100.723 | 101.623 | 100.223 | ||
972 | 2024.10.22 03:19 | t/p | 317 | 0.10 | 100.773 | 99.373 | 100.773 | 32.41 | 2087.62 |
973 | 2024.10.22 03:22 | sell | 328 | 0.10 | 100.783 | 0.000 | 0.000 | ||
974 | 2024.10.22 03:22 | modify | 328 | 0.10 | 100.783 | 101.683 | 100.283 | ||
975 | 2024.10.22 03:29 | t/p | 319 | 0.10 | 100.835 | 99.435 | 100.835 | 32.41 | 2120.03 |
976 | 2024.10.22 03:29 | sell | 329 | 0.10 | 100.843 | 0.000 | 0.000 | ||
977 | 2024.10.22 03:29 | modify | 329 | 0.10 | 100.843 | 101.743 | 100.343 | ||
978 | 2024.10.22 03:40 | t/p | 320 | 0.10 | 100.893 | 99.493 | 100.893 | 32.41 | 2152.44 |
979 | 2024.10.22 03:54 | sell | 330 | 0.10 | 100.903 | 0.000 | 0.000 | ||
980 | 2024.10.22 03:54 | modify | 330 | 0.10 | 100.903 | 101.803 | 100.403 | ||
981 | 2024.10.22 04:10 | t/p | 321 | 0.10 | 100.953 | 99.553 | 100.953 | 32.41 | 2184.85 |
982 | 2024.10.22 04:10 | sell | 331 | 0.10 | 100.966 | 0.000 | 0.000 | ||
983 | 2024.10.22 04:10 | modify | 331 | 0.10 | 100.966 | 101.866 | 100.466 | ||
984 | 2024.10.22 04:20 | t/p | 322 | 0.10 | 101.014 | 99.614 | 101.014 | 32.42 | 2217.27 |
985 | 2024.10.22 04:20 | sell | 332 | 0.10 | 101.023 | 0.000 | 0.000 | ||
986 | 2024.10.22 04:20 | modify | 332 | 0.10 | 101.023 | 101.923 | 100.523 | ||
987 | 2024.10.22 09:30 | buy | 333 | 0.10 | 100.811 | 0.000 | 0.000 | ||
988 | 2024.10.22 09:30 | modify | 333 | 0.10 | 100.811 | 99.911 | 101.311 | ||
989 | 2024.10.22 09:31 | buy | 334 | 0.10 | 100.873 | 0.000 | 0.000 | ||
990 | 2024.10.22 09:31 | modify | 334 | 0.10 | 100.873 | 99.973 | 101.373 | ||
991 | 2024.10.22 11:08 | buy | 335 | 0.10 | 100.934 | 0.000 | 0.000 | ||
992 | 2024.10.22 11:08 | modify | 335 | 0.10 | 100.934 | 100.034 | 101.434 | ||
993 | 2024.10.22 16:30 | buy | 336 | 0.10 | 100.999 | 0.000 | 0.000 | ||
994 | 2024.10.22 16:30 | modify | 336 | 0.10 | 100.999 | 100.099 | 101.499 | ||
995 | 2024.10.22 21:00 | close | 336 | 0.10 | 100.898 | 100.099 | 101.499 | -6.54 | 2210.73 |
996 | 2024.10.22 21:00 | close | 335 | 0.10 | 100.898 | 100.034 | 101.434 | -2.33 | 2208.40 |
997 | 2024.10.22 21:00 | close | 334 | 0.10 | 100.898 | 99.973 | 101.373 | 1.63 | 2210.03 |
998 | 2024.10.22 21:00 | close | 333 | 0.10 | 100.898 | 99.911 | 101.311 | 5.64 | 2215.67 |
999 | 2024.10.22 21:00 | close | 332 | 0.10 | 100.928 | 101.923 | 100.523 | 6.16 | 2221.83 |
1000 | 2024.10.22 21:00 | close | 331 | 0.10 | 100.928 | 101.866 | 100.466 | 2.46 | 2224.29 |
1001 | 2024.10.22 21:00 | close | 330 | 0.10 | 100.928 | 101.803 | 100.403 | -1.62 | 2222.67 |
1002 | 2024.10.22 21:00 | close | 329 | 0.10 | 100.928 | 101.743 | 100.343 | -5.51 | 2217.16 |
1003 | 2024.10.22 21:00 | close | 328 | 0.10 | 100.928 | 101.683 | 100.283 | -9.40 | 2207.76 |
1004 | 2024.10.22 21:00 | close | 327 | 0.10 | 100.928 | 101.623 | 100.223 | -13.29 | 2194.47 |
1005 | 2024.10.22 21:00 | close | 326 | 0.10 | 100.928 | 101.565 | 100.165 | -17.05 | 2177.42 |
1006 | 2024.10.22 21:00 | close | 325 | 0.10 | 100.928 | 101.503 | 100.103 | -21.06 | 2156.36 |
1007 | 2024.10.22 21:00 | close | 324 | 0.10 | 100.898 | 99.733 | 101.133 | 17.18 | 2173.54 |
1008 | 2024.10.22 21:00 | close | 323 | 0.10 | 100.898 | 99.674 | 101.074 | 21.01 | 2194.55 |
1009 | 2024.10.23 01:00 | sell | 337 | 0.10 | 101.037 | 0.000 | 0.000 | ||
1010 | 2024.10.23 01:00 | modify | 337 | 0.10 | 101.037 | 101.937 | 100.537 | ||
1011 | 2024.10.23 01:21 | sell | 338 | 0.10 | 101.098 | 0.000 | 0.000 | ||
1012 | 2024.10.23 01:21 | modify | 338 | 0.10 | 101.098 | 101.998 | 100.598 | ||
1013 | 2024.10.23 01:34 | sell | 339 | 0.10 | 101.160 | 0.000 | 0.000 | ||
1014 | 2024.10.23 01:34 | modify | 339 | 0.10 | 101.160 | 102.060 | 100.660 | ||
1015 | 2024.10.23 01:37 | sell | 340 | 0.10 | 101.217 | 0.000 | 0.000 | ||
1016 | 2024.10.23 01:37 | modify | 340 | 0.10 | 101.217 | 102.117 | 100.717 | ||
1017 | 2024.10.23 01:41 | sell | 341 | 0.10 | 101.277 | 0.000 | 0.000 | ||
1018 | 2024.10.23 01:41 | modify | 341 | 0.10 | 101.277 | 102.177 | 100.777 | ||
1019 | 2024.10.23 02:04 | sell | 342 | 0.10 | 101.339 | 0.000 | 0.000 | ||
1020 | 2024.10.23 02:04 | modify | 342 | 0.10 | 101.339 | 102.239 | 100.839 | ||
1021 | 2024.10.23 02:07 | sell | 343 | 0.10 | 101.397 | 0.000 | 0.000 | ||
1022 | 2024.10.23 02:07 | modify | 343 | 0.10 | 101.397 | 102.297 | 100.897 | ||
1023 | 2024.10.23 02:46 | sell | 344 | 0.10 | 101.457 | 0.000 | 0.000 | ||
1024 | 2024.10.23 02:46 | modify | 344 | 0.10 | 101.457 | 102.357 | 100.957 | ||
1025 | 2024.10.23 03:04 | sell | 345 | 0.10 | 101.517 | 0.000 | 0.000 | ||
1026 | 2024.10.23 03:04 | modify | 345 | 0.10 | 101.517 | 102.417 | 101.017 | ||
1027 | 2024.10.23 03:05 | sell | 346 | 0.10 | 101.577 | 0.000 | 0.000 | ||
1028 | 2024.10.23 03:05 | modify | 346 | 0.10 | 101.577 | 102.477 | 101.077 | ||
1029 | 2024.10.23 05:06 | sell | 347 | 0.10 | 101.647 | 0.000 | 0.000 | ||
1030 | 2024.10.23 05:06 | modify | 347 | 0.10 | 101.647 | 102.547 | 101.147 | ||
1031 | 2024.10.23 11:46 | buy | 348 | 0.10 | 101.543 | 0.000 | 0.000 | ||
1032 | 2024.10.23 11:46 | modify | 348 | 0.10 | 101.543 | 100.643 | 102.043 | ||
1033 | 2024.10.23 11:59 | buy | 349 | 0.10 | 101.607 | 0.000 | 0.000 | ||
1034 | 2024.10.23 11:59 | modify | 349 | 0.10 | 101.607 | 100.707 | 102.107 | ||
1035 | 2024.10.23 13:19 | buy | 350 | 0.10 | 101.486 | 0.000 | 0.000 | ||
1036 | 2024.10.23 13:19 | modify | 350 | 0.10 | 101.486 | 100.586 | 101.986 | ||
1037 | 2024.10.23 15:16 | buy | 351 | 0.10 | 101.426 | 0.000 | 0.000 | ||
1038 | 2024.10.23 15:16 | modify | 351 | 0.10 | 101.426 | 100.526 | 101.926 | ||
1039 | 2024.10.23 15:25 | buy | 352 | 0.10 | 101.366 | 0.000 | 0.000 | ||
1040 | 2024.10.23 15:25 | modify | 352 | 0.10 | 101.366 | 100.466 | 101.866 | ||
1041 | 2024.10.23 17:01 | buy | 353 | 0.10 | 101.305 | 0.000 | 0.000 | ||
1042 | 2024.10.23 17:01 | modify | 353 | 0.10 | 101.305 | 100.405 | 101.805 | ||
1043 | 2024.10.23 17:15 | buy | 354 | 0.10 | 101.246 | 0.000 | 0.000 | ||
1044 | 2024.10.23 17:15 | modify | 354 | 0.10 | 101.246 | 100.346 | 101.746 | ||
1045 | 2024.10.23 17:57 | buy | 355 | 0.10 | 101.184 | 0.000 | 0.000 | ||
1046 | 2024.10.23 17:57 | modify | 355 | 0.10 | 101.184 | 100.284 | 101.684 | ||
1047 | 2024.10.23 18:00 | t/p | 347 | 0.10 | 101.147 | 102.547 | 101.147 | 32.40 | 2226.95 |
1048 | 2024.10.23 18:02 | buy | 356 | 0.10 | 101.123 | 0.000 | 0.000 | ||
1049 | 2024.10.23 18:02 | modify | 356 | 0.10 | 101.123 | 100.223 | 101.623 | ||
1050 | 2024.10.23 18:05 | t/p | 346 | 0.10 | 101.077 | 102.477 | 101.077 | 32.41 | 2259.36 |
1051 | 2024.10.23 18:06 | buy | 357 | 0.10 | 101.067 | 0.000 | 0.000 | ||
1052 | 2024.10.23 18:06 | modify | 357 | 0.10 | 101.067 | 100.167 | 101.567 | ||
1053 | 2024.10.23 18:13 | t/p | 345 | 0.10 | 101.017 | 102.417 | 101.017 | 32.41 | 2291.77 |
1054 | 2024.10.23 18:14 | buy | 358 | 0.10 | 101.006 | 0.000 | 0.000 | ||
1055 | 2024.10.23 18:14 | modify | 358 | 0.10 | 101.006 | 100.106 | 101.506 | ||
1056 | 2024.10.23 18:17 | t/p | 344 | 0.10 | 100.957 | 102.357 | 100.957 | 32.41 | 2324.18 |
1057 | 2024.10.23 18:17 | buy | 359 | 0.10 | 100.946 | 0.000 | 0.000 | ||
1058 | 2024.10.23 18:17 | modify | 359 | 0.10 | 100.946 | 100.046 | 101.446 | ||
1059 | 2024.10.23 21:00 | close | 359 | 0.10 | 101.288 | 100.046 | 101.446 | 22.17 | 2346.35 |
1060 | 2024.10.23 21:00 | close | 358 | 0.10 | 101.288 | 100.106 | 101.506 | 18.28 | 2364.63 |
1061 | 2024.10.23 21:00 | close | 357 | 0.10 | 101.288 | 100.167 | 101.567 | 14.33 | 2378.96 |
1062 | 2024.10.23 21:00 | close | 356 | 0.10 | 101.288 | 100.223 | 101.623 | 10.70 | 2389.66 |
1063 | 2024.10.23 21:00 | close | 355 | 0.10 | 101.288 | 100.284 | 101.684 | 6.74 | 2396.40 |
1064 | 2024.10.23 21:00 | close | 354 | 0.10 | 101.288 | 100.346 | 101.746 | 2.72 | 2399.12 |
1065 | 2024.10.23 21:00 | close | 353 | 0.10 | 101.288 | 100.405 | 101.805 | -1.10 | 2398.02 |
1066 | 2024.10.23 21:00 | close | 352 | 0.10 | 101.288 | 100.466 | 101.866 | -5.05 | 2392.97 |
1067 | 2024.10.23 21:00 | close | 351 | 0.10 | 101.288 | 100.526 | 101.926 | -8.94 | 2384.03 |
1068 | 2024.10.23 21:00 | close | 350 | 0.10 | 101.288 | 100.586 | 101.986 | -12.83 | 2371.20 |
1069 | 2024.10.23 21:00 | close | 349 | 0.10 | 101.288 | 100.707 | 102.107 | -20.68 | 2350.52 |
1070 | 2024.10.23 21:00 | close | 348 | 0.10 | 101.288 | 100.643 | 102.043 | -16.53 | 2333.99 |
1071 | 2024.10.23 21:00 | close | 343 | 0.10 | 101.318 | 102.297 | 100.897 | 5.12 | 2339.11 |
1072 | 2024.10.23 21:00 | close | 342 | 0.10 | 101.318 | 102.239 | 100.839 | 1.36 | 2340.47 |
1073 | 2024.10.23 21:00 | close | 341 | 0.10 | 101.318 | 102.177 | 100.777 | -2.66 | 2337.81 |
1074 | 2024.10.23 21:00 | close | 340 | 0.10 | 101.318 | 102.117 | 100.717 | -6.55 | 2331.26 |
1075 | 2024.10.23 21:00 | close | 339 | 0.10 | 101.318 | 102.060 | 100.660 | -10.24 | 2321.02 |
1076 | 2024.10.23 21:00 | close | 338 | 0.10 | 101.318 | 101.998 | 100.598 | -14.26 | 2306.76 |
1077 | 2024.10.23 21:00 | close | 337 | 0.10 | 101.318 | 101.937 | 100.537 | -18.21 | 2288.55 |
1078 | 2024.10.24 01:00 | sell | 360 | 0.10 | 101.364 | 0.000 | 0.000 | ||
1079 | 2024.10.24 01:00 | modify | 360 | 0.10 | 101.364 | 102.264 | 100.864 | ||
1080 | 2024.10.24 01:02 | sell | 361 | 0.10 | 101.302 | 0.000 | 0.000 | ||
1081 | 2024.10.24 01:02 | modify | 361 | 0.10 | 101.302 | 102.202 | 100.802 | ||
1082 | 2024.10.24 01:31 | sell | 362 | 0.10 | 101.424 | 0.000 | 0.000 | ||
1083 | 2024.10.24 01:31 | modify | 362 | 0.10 | 101.424 | 102.324 | 100.924 | ||
1084 | 2024.10.24 02:30 | buy | 363 | 0.10 | 101.334 | 0.000 | 0.000 | ||
1085 | 2024.10.24 02:30 | modify | 363 | 0.10 | 101.334 | 100.434 | 101.834 | ||
1086 | 2024.10.24 02:50 | sell | 364 | 0.10 | 101.244 | 0.000 | 0.000 | ||
1087 | 2024.10.24 02:50 | modify | 364 | 0.10 | 101.244 | 102.144 | 100.744 | ||
1088 | 2024.10.24 04:04 | buy | 365 | 0.10 | 101.273 | 0.000 | 0.000 | ||
1089 | 2024.10.24 04:04 | modify | 365 | 0.10 | 101.273 | 100.373 | 101.773 | ||
1090 | 2024.10.24 04:19 | buy | 366 | 0.10 | 101.214 | 0.000 | 0.000 | ||
1091 | 2024.10.24 04:19 | modify | 366 | 0.10 | 101.214 | 100.314 | 101.714 | ||
1092 | 2024.10.24 04:34 | buy | 367 | 0.10 | 101.153 | 0.000 | 0.000 | ||
1093 | 2024.10.24 04:34 | modify | 367 | 0.10 | 101.153 | 100.253 | 101.653 | ||
1094 | 2024.10.24 04:45 | sell | 368 | 0.10 | 101.124 | 0.000 | 0.000 | ||
1095 | 2024.10.24 04:45 | modify | 368 | 0.10 | 101.124 | 102.024 | 100.624 | ||
1096 | 2024.10.24 05:00 | sell | 369 | 0.10 | 101.184 | 0.000 | 0.000 | ||
1097 | 2024.10.24 05:00 | modify | 369 | 0.10 | 101.184 | 102.084 | 100.684 | ||
1098 | 2024.10.24 07:32 | buy | 370 | 0.10 | 101.394 | 0.000 | 0.000 | ||
1099 | 2024.10.24 07:32 | modify | 370 | 0.10 | 101.394 | 100.494 | 101.894 | ||
1100 | 2024.10.24 10:56 | buy | 371 | 0.10 | 101.091 | 0.000 | 0.000 | ||
1101 | 2024.10.24 10:56 | modify | 371 | 0.10 | 101.091 | 100.191 | 101.591 | ||
1102 | 2024.10.24 14:27 | buy | 372 | 0.10 | 101.034 | 0.000 | 0.000 | ||
1103 | 2024.10.24 14:27 | modify | 372 | 0.10 | 101.034 | 100.134 | 101.534 | ||
1104 | 2024.10.24 14:33 | buy | 373 | 0.10 | 100.974 | 0.000 | 0.000 | ||
1105 | 2024.10.24 14:33 | modify | 373 | 0.10 | 100.974 | 100.074 | 101.474 | ||
1106 | 2024.10.24 14:41 | t/p | 362 | 0.10 | 100.924 | 102.324 | 100.924 | 32.41 | 2320.96 |
1107 | 2024.10.24 14:41 | buy | 374 | 0.10 | 100.912 | 0.000 | 0.000 | ||
1108 | 2024.10.24 14:41 | modify | 374 | 0.10 | 100.912 | 100.012 | 101.412 | ||
1109 | 2024.10.24 14:45 | t/p | 360 | 0.10 | 100.864 | 102.264 | 100.864 | 32.41 | 2353.37 |
1110 | 2024.10.24 14:45 | sell | 375 | 0.10 | 100.823 | 0.000 | 0.000 | ||
1111 | 2024.10.24 14:45 | modify | 375 | 0.10 | 100.823 | 101.723 | 100.323 | ||
1112 | 2024.10.24 14:50 | t/p | 361 | 0.10 | 100.802 | 102.202 | 100.802 | 32.40 | 2385.77 |
1113 | 2024.10.24 14:51 | sell | 376 | 0.10 | 100.764 | 0.000 | 0.000 | ||
1114 | 2024.10.24 14:51 | modify | 376 | 0.10 | 100.764 | 101.664 | 100.264 | ||
1115 | 2024.10.24 15:03 | t/p | 364 | 0.10 | 100.744 | 102.144 | 100.744 | 32.40 | 2418.17 |
1116 | 2024.10.24 15:04 | sell | 377 | 0.10 | 100.701 | 0.000 | 0.000 | ||
1117 | 2024.10.24 15:04 | modify | 377 | 0.10 | 100.701 | 101.601 | 100.201 | ||
1118 | 2024.10.24 15:05 | t/p | 369 | 0.10 | 100.684 | 102.084 | 100.684 | 32.40 | 2450.57 |
1119 | 2024.10.24 15:31 | buy | 378 | 0.10 | 100.734 | 0.000 | 0.000 | ||
1120 | 2024.10.24 15:31 | modify | 378 | 0.10 | 100.734 | 99.834 | 101.234 | ||
1121 | 2024.10.24 15:39 | buy | 379 | 0.10 | 100.674 | 0.000 | 0.000 | ||
1122 | 2024.10.24 15:39 | modify | 379 | 0.10 | 100.674 | 99.774 | 101.174 | ||
1123 | 2024.10.24 15:50 | t/p | 368 | 0.10 | 100.624 | 102.024 | 100.624 | 32.40 | 2482.97 |
1124 | 2024.10.24 15:50 | buy | 380 | 0.10 | 100.614 | 0.000 | 0.000 | ||
1125 | 2024.10.24 15:50 | modify | 380 | 0.10 | 100.614 | 99.714 | 101.114 | ||
1126 | 2024.10.24 16:08 | buy | 381 | 0.10 | 100.554 | 0.000 | 0.000 | ||
1127 | 2024.10.24 16:08 | modify | 381 | 0.10 | 100.554 | 99.654 | 101.054 | ||
1128 | 2024.10.24 16:10 | s/l | 370 | 0.10 | 100.494 | 100.494 | 101.894 | -58.34 | 2424.63 |
1129 | 2024.10.24 16:12 | buy | 382 | 0.10 | 100.494 | 0.000 | 0.000 | ||
1130 | 2024.10.24 16:12 | modify | 382 | 0.10 | 100.494 | 99.594 | 100.994 | ||
1131 | 2024.10.24 18:38 | buy | 383 | 0.10 | 100.794 | 0.000 | 0.000 | ||
1132 | 2024.10.24 18:38 | modify | 383 | 0.10 | 100.794 | 99.894 | 101.294 | ||
1133 | 2024.10.24 19:08 | buy | 384 | 0.10 | 100.854 | 0.000 | 0.000 | ||
1134 | 2024.10.24 19:08 | modify | 384 | 0.10 | 100.854 | 99.954 | 101.354 | ||
1135 | 2024.10.24 21:00 | close | 384 | 0.10 | 100.789 | 99.954 | 101.354 | -4.22 | 2420.41 |
1136 | 2024.10.24 21:00 | close | 383 | 0.10 | 100.789 | 99.894 | 101.294 | -0.33 | 2420.08 |
1137 | 2024.10.24 21:00 | close | 382 | 0.10 | 100.789 | 99.594 | 100.994 | 19.12 | 2439.20 |
1138 | 2024.10.24 21:00 | close | 381 | 0.10 | 100.789 | 99.654 | 101.054 | 15.23 | 2454.43 |
1139 | 2024.10.24 21:00 | close | 380 | 0.10 | 100.789 | 99.714 | 101.114 | 11.34 | 2465.77 |
1140 | 2024.10.24 21:00 | close | 379 | 0.10 | 100.789 | 99.774 | 101.174 | 7.45 | 2473.22 |
1141 | 2024.10.24 21:00 | close | 378 | 0.10 | 100.789 | 99.834 | 101.234 | 3.56 | 2476.78 |
1142 | 2024.10.24 21:00 | close | 377 | 0.10 | 100.819 | 101.601 | 100.201 | -7.65 | 2469.13 |
1143 | 2024.10.24 21:00 | close | 376 | 0.10 | 100.819 | 101.664 | 100.264 | -3.57 | 2465.56 |
1144 | 2024.10.24 21:00 | close | 375 | 0.10 | 100.819 | 101.723 | 100.323 | 0.26 | 2465.82 |
1145 | 2024.10.24 21:00 | close | 374 | 0.10 | 100.789 | 100.012 | 101.412 | -7.98 | 2457.84 |
1146 | 2024.10.24 21:00 | close | 373 | 0.10 | 100.789 | 100.074 | 101.474 | -12.00 | 2445.84 |
1147 | 2024.10.24 21:00 | close | 372 | 0.10 | 100.789 | 100.134 | 101.534 | -15.88 | 2429.96 |
1148 | 2024.10.24 21:00 | close | 371 | 0.10 | 100.789 | 100.191 | 101.591 | -19.58 | 2410.38 |
1149 | 2024.10.24 21:00 | close | 367 | 0.10 | 100.789 | 100.253 | 101.653 | -23.60 | 2386.78 |
1150 | 2024.10.24 21:00 | close | 366 | 0.10 | 100.789 | 100.314 | 101.714 | -27.55 | 2359.23 |
1151 | 2024.10.24 21:00 | close | 365 | 0.10 | 100.789 | 100.373 | 101.773 | -31.38 | 2327.85 |
1152 | 2024.10.24 21:00 | close | 363 | 0.10 | 100.789 | 100.434 | 101.834 | -35.33 | 2292.52 |
1153 | 2024.10.25 01:00 | buy | 385 | 0.10 | 100.871 | 0.000 | 0.000 | ||
1154 | 2024.10.25 01:00 | modify | 385 | 0.10 | 100.871 | 99.971 | 101.371 | ||
1155 | 2024.10.25 01:14 | buy | 386 | 0.10 | 100.811 | 0.000 | 0.000 | ||
1156 | 2024.10.25 01:14 | modify | 386 | 0.10 | 100.811 | 99.911 | 101.311 | ||
1157 | 2024.10.25 01:53 | buy | 387 | 0.10 | 100.750 | 0.000 | 0.000 | ||
1158 | 2024.10.25 01:53 | modify | 387 | 0.10 | 100.750 | 99.850 | 101.250 | ||
1159 | 2024.10.25 01:55 | buy | 388 | 0.10 | 100.691 | 0.000 | 0.000 | ||
1160 | 2024.10.25 01:55 | modify | 388 | 0.10 | 100.691 | 99.791 | 101.191 | ||
1161 | 2024.10.25 02:15 | sell | 389 | 0.10 | 100.722 | 0.000 | 0.000 | ||
1162 | 2024.10.25 02:15 | modify | 389 | 0.10 | 100.722 | 101.622 | 100.222 | ||
1163 | 2024.10.25 02:25 | sell | 390 | 0.10 | 100.661 | 0.000 | 0.000 | ||
1164 | 2024.10.25 02:25 | modify | 390 | 0.10 | 100.661 | 101.561 | 100.161 | ||
1165 | 2024.10.25 02:58 | sell | 391 | 0.10 | 100.783 | 0.000 | 0.000 | ||
1166 | 2024.10.25 02:58 | modify | 391 | 0.10 | 100.783 | 101.683 | 100.283 | ||
1167 | 2024.10.25 03:41 | buy | 392 | 0.10 | 100.631 | 0.000 | 0.000 | ||
1168 | 2024.10.25 03:41 | modify | 392 | 0.10 | 100.631 | 99.731 | 101.131 | ||
1169 | 2024.10.25 03:46 | buy | 393 | 0.10 | 100.571 | 0.000 | 0.000 | ||
1170 | 2024.10.25 03:46 | modify | 393 | 0.10 | 100.571 | 99.671 | 101.071 | ||
1171 | 2024.10.25 04:08 | buy | 394 | 0.10 | 100.511 | 0.000 | 0.000 | ||
1172 | 2024.10.25 04:08 | modify | 394 | 0.10 | 100.511 | 99.611 | 101.011 | ||
1173 | 2024.10.25 04:18 | sell | 395 | 0.10 | 100.421 | 0.000 | 0.000 | ||
1174 | 2024.10.25 04:18 | modify | 395 | 0.10 | 100.421 | 101.321 | 99.921 | ||
1175 | 2024.10.25 04:35 | buy | 396 | 0.10 | 100.451 | 0.000 | 0.000 | ||
1176 | 2024.10.25 04:35 | modify | 396 | 0.10 | 100.451 | 99.551 | 100.951 | ||
1177 | 2024.10.25 05:13 | buy | 397 | 0.10 | 100.388 | 0.000 | 0.000 | ||
1178 | 2024.10.25 05:13 | modify | 397 | 0.10 | 100.388 | 99.488 | 100.888 | ||
1179 | 2024.10.25 05:14 | buy | 398 | 0.10 | 100.326 | 0.000 | 0.000 | ||
1180 | 2024.10.25 05:14 | modify | 398 | 0.10 | 100.326 | 99.426 | 100.826 | ||
1181 | 2024.10.25 09:19 | t/p | 398 | 0.10 | 100.826 | 99.426 | 100.826 | 32.41 | 2324.93 |
1182 | 2024.10.25 09:23 | sell | 399 | 0.10 | 100.843 | 0.000 | 0.000 | ||
1183 | 2024.10.25 09:23 | modify | 399 | 0.10 | 100.843 | 101.743 | 100.343 | ||
1184 | 2024.10.25 12:32 | t/p | 397 | 0.10 | 100.888 | 99.488 | 100.888 | 32.41 | 2357.34 |
1185 | 2024.10.25 12:33 | buy | 400 | 0.10 | 100.932 | 0.000 | 0.000 | ||
1186 | 2024.10.25 12:33 | modify | 400 | 0.10 | 100.932 | 100.032 | 101.432 | ||
1187 | 2024.10.25 12:49 | sell | 401 | 0.10 | 100.904 | 0.000 | 0.000 | ||
1188 | 2024.10.25 12:49 | modify | 401 | 0.10 | 100.904 | 101.804 | 100.404 | ||
1189 | 2024.10.25 12:57 | t/p | 396 | 0.10 | 100.951 | 99.551 | 100.951 | 32.41 | 2389.75 |
1190 | 2024.10.25 13:00 | sell | 402 | 0.10 | 100.962 | 0.000 | 0.000 | ||
1191 | 2024.10.25 13:00 | modify | 402 | 0.10 | 100.962 | 101.862 | 100.462 | ||
1192 | 2024.10.25 13:15 | t/p | 394 | 0.10 | 101.011 | 99.611 | 101.011 | 32.41 | 2422.16 |
1193 | 2024.10.25 13:15 | sell | 403 | 0.10 | 101.021 | 0.000 | 0.000 | ||
1194 | 2024.10.25 13:15 | modify | 403 | 0.10 | 101.021 | 101.921 | 100.521 | ||
1195 | 2024.10.25 13:30 | t/p | 393 | 0.10 | 101.071 | 99.671 | 101.071 | 32.41 | 2454.57 |
1196 | 2024.10.25 13:31 | sell | 404 | 0.10 | 101.083 | 0.000 | 0.000 | ||
1197 | 2024.10.25 13:31 | modify | 404 | 0.10 | 101.083 | 101.983 | 100.583 | ||
1198 | 2024.10.25 17:11 | sell | 405 | 0.10 | 100.601 | 0.000 | 0.000 | ||
1199 | 2024.10.25 17:11 | modify | 405 | 0.10 | 100.601 | 101.501 | 100.101 | ||
1200 | 2024.10.25 17:22 | t/p | 404 | 0.10 | 100.583 | 101.983 | 100.583 | 32.40 | 2486.97 |
1201 | 2024.10.25 17:22 | buy | 406 | 0.10 | 100.571 | 0.000 | 0.000 | ||
1202 | 2024.10.25 17:22 | modify | 406 | 0.10 | 100.571 | 99.671 | 101.071 | ||
1203 | 2024.10.25 17:38 | t/p | 403 | 0.10 | 100.521 | 101.921 | 100.521 | 32.40 | 2519.37 |
1204 | 2024.10.25 17:40 | buy | 407 | 0.10 | 100.510 | 0.000 | 0.000 | ||
1205 | 2024.10.25 17:40 | modify | 407 | 0.10 | 100.510 | 99.610 | 101.010 | ||
1206 | 2024.10.25 18:03 | t/p | 402 | 0.10 | 100.462 | 101.862 | 100.462 | 32.40 | 2551.77 |
1207 | 2024.10.25 18:03 | buy | 408 | 0.10 | 100.450 | 0.000 | 0.000 | ||
1208 | 2024.10.25 18:03 | modify | 408 | 0.10 | 100.450 | 99.550 | 100.950 | ||
1209 | 2024.10.27 21:04 | t/p | 388 | 0.10 | 101.191 | 99.791 | 101.191 | 32.41 | 2584.18 |
1210 | 2024.10.27 21:04 | t/p | 392 | 0.10 | 101.131 | 99.731 | 101.131 | 32.41 | 2616.59 |
1211 | 2024.10.27 21:04 | t/p | 406 | 0.10 | 101.071 | 99.671 | 101.071 | 32.41 | 2649.00 |
1212 | 2024.10.27 21:04 | t/p | 407 | 0.10 | 101.010 | 99.610 | 101.010 | 32.40 | 2681.40 |
1213 | 2024.10.27 21:04 | t/p | 408 | 0.10 | 100.950 | 99.550 | 100.950 | 32.41 | 2713.81 |
1214 | 2024.10.27 21:04 | close | 405 | 0.10 | 101.251 | 101.501 | 100.101 | -42.13 | 2671.68 |
1215 | 2024.10.27 21:04 | close | 401 | 0.10 | 101.251 | 101.804 | 100.404 | -22.49 | 2649.19 |
1216 | 2024.10.27 21:04 | close | 400 | 0.10 | 101.221 | 100.032 | 101.432 | 18.73 | 2667.92 |
1217 | 2024.10.27 21:04 | close | 399 | 0.10 | 101.251 | 101.743 | 100.343 | -26.44 | 2641.48 |
1218 | 2024.10.27 21:04 | close | 395 | 0.10 | 101.251 | 101.321 | 99.921 | -53.79 | 2587.69 |
1219 | 2024.10.27 21:04 | close | 391 | 0.10 | 101.251 | 101.683 | 100.283 | -30.33 | 2557.36 |
1220 | 2024.10.27 21:04 | close | 390 | 0.10 | 101.251 | 101.561 | 100.161 | -38.24 | 2519.12 |
1221 | 2024.10.27 21:04 | close | 389 | 0.10 | 101.251 | 101.622 | 100.222 | -34.28 | 2484.84 |
1222 | 2024.10.27 21:04 | close | 387 | 0.10 | 101.221 | 99.850 | 101.250 | 30.53 | 2515.37 |
1223 | 2024.10.27 21:04 | close | 386 | 0.10 | 101.221 | 99.911 | 101.311 | 26.57 | 2541.94 |
1224 | 2024.10.27 21:04 | close | 385 | 0.10 | 101.221 | 99.971 | 101.371 | 22.69 | 2564.63 |
1225 | 2024.10.28 01:00 | sell | 409 | 0.10 | 101.255 | 0.000 | 0.000 | ||
1226 | 2024.10.28 01:00 | modify | 409 | 0.10 | 101.255 | 102.155 | 100.755 | ||
1227 | 2024.10.28 01:02 | sell | 410 | 0.10 | 101.315 | 0.000 | 0.000 | ||
1228 | 2024.10.28 01:02 | modify | 410 | 0.10 | 101.315 | 102.215 | 100.815 | ||
1229 | 2024.10.28 01:03 | sell | 411 | 0.10 | 101.375 | 0.000 | 0.000 | ||
1230 | 2024.10.28 01:03 | modify | 411 | 0.10 | 101.375 | 102.275 | 100.875 | ||
1231 | 2024.10.28 01:13 | sell | 412 | 0.10 | 101.435 | 0.000 | 0.000 | ||
1232 | 2024.10.28 01:13 | modify | 412 | 0.10 | 101.435 | 102.335 | 100.935 | ||
1233 | 2024.10.28 01:47 | sell | 413 | 0.10 | 101.495 | 0.000 | 0.000 | ||
1234 | 2024.10.28 01:47 | modify | 413 | 0.10 | 101.495 | 102.395 | 100.995 | ||
1235 | 2024.10.28 03:45 | sell | 414 | 0.10 | 101.194 | 0.000 | 0.000 | ||
1236 | 2024.10.28 03:45 | modify | 414 | 0.10 | 101.194 | 102.094 | 100.694 | ||
1237 | 2024.10.28 03:49 | sell | 415 | 0.10 | 101.135 | 0.000 | 0.000 | ||
1238 | 2024.10.28 03:49 | modify | 415 | 0.10 | 101.135 | 102.035 | 100.635 | ||
1239 | 2024.10.28 03:56 | sell | 416 | 0.10 | 101.075 | 0.000 | 0.000 | ||
1240 | 2024.10.28 03:56 | modify | 416 | 0.10 | 101.075 | 101.975 | 100.575 | ||
1241 | 2024.10.28 04:11 | sell | 417 | 0.10 | 101.014 | 0.000 | 0.000 | ||
1242 | 2024.10.28 04:11 | modify | 417 | 0.10 | 101.014 | 101.914 | 100.514 | ||
1243 | 2024.10.28 04:21 | t/p | 413 | 0.10 | 100.995 | 102.395 | 100.995 | 32.40 | 2597.03 |
1244 | 2024.10.28 04:21 | sell | 418 | 0.10 | 100.952 | 0.000 | 0.000 | ||
1245 | 2024.10.28 04:21 | modify | 418 | 0.10 | 100.952 | 101.852 | 100.452 | ||
1246 | 2024.10.28 05:46 | buy | 419 | 0.10 | 101.225 | 0.000 | 0.000 | ||
1247 | 2024.10.28 05:46 | modify | 419 | 0.10 | 101.225 | 100.325 | 101.725 | ||
1248 | 2024.10.28 06:45 | buy | 420 | 0.10 | 101.161 | 0.000 | 0.000 | ||
1249 | 2024.10.28 06:45 | modify | 420 | 0.10 | 101.161 | 100.261 | 101.661 | ||
1250 | 2024.10.28 07:02 | buy | 421 | 0.10 | 101.285 | 0.000 | 0.000 | ||
1251 | 2024.10.28 07:02 | modify | 421 | 0.10 | 101.285 | 100.385 | 101.785 | ||
1252 | 2024.10.28 09:21 | buy | 422 | 0.10 | 101.105 | 0.000 | 0.000 | ||
1253 | 2024.10.28 09:21 | modify | 422 | 0.10 | 101.105 | 100.205 | 101.605 | ||
1254 | 2024.10.28 09:31 | buy | 423 | 0.10 | 101.045 | 0.000 | 0.000 | ||
1255 | 2024.10.28 09:31 | modify | 423 | 0.10 | 101.045 | 100.145 | 101.545 | ||
1256 | 2024.10.28 10:06 | t/p | 412 | 0.10 | 100.935 | 102.335 | 100.935 | 32.40 | 2629.43 |
1257 | 2024.10.28 10:07 | sell | 424 | 0.10 | 100.894 | 0.000 | 0.000 | ||
1258 | 2024.10.28 10:07 | modify | 424 | 0.10 | 100.894 | 101.794 | 100.394 | ||
1259 | 2024.10.28 10:13 | t/p | 411 | 0.10 | 100.875 | 102.275 | 100.875 | 32.41 | 2661.84 |
1260 | 2024.10.28 10:14 | sell | 425 | 0.10 | 100.835 | 0.000 | 0.000 | ||
1261 | 2024.10.28 10:14 | modify | 425 | 0.10 | 100.835 | 101.735 | 100.335 | ||
1262 | 2024.10.28 10:19 | t/p | 410 | 0.10 | 100.815 | 102.215 | 100.815 | 32.41 | 2694.25 |
1263 | 2024.10.28 10:19 | sell | 426 | 0.10 | 100.775 | 0.000 | 0.000 | ||
1264 | 2024.10.28 10:19 | modify | 426 | 0.10 | 100.775 | 101.675 | 100.275 | ||
1265 | 2024.10.28 10:21 | t/p | 409 | 0.10 | 100.755 | 102.155 | 100.755 | 32.41 | 2726.66 |
1266 | 2024.10.28 10:21 | sell | 427 | 0.10 | 100.714 | 0.000 | 0.000 | ||
1267 | 2024.10.28 10:21 | modify | 427 | 0.10 | 100.714 | 101.614 | 100.214 | ||
1268 | 2024.10.28 10:33 | buy | 428 | 0.10 | 100.743 | 0.000 | 0.000 | ||
1269 | 2024.10.28 10:33 | modify | 428 | 0.10 | 100.743 | 99.843 | 101.243 | ||
1270 | 2024.10.28 11:00 | buy | 429 | 0.10 | 100.808 | 0.000 | 0.000 | ||
1271 | 2024.10.28 11:00 | modify | 429 | 0.10 | 100.808 | 99.908 | 101.308 | ||
1272 | 2024.10.28 11:16 | buy | 430 | 0.10 | 100.865 | 0.000 | 0.000 | ||
1273 | 2024.10.28 11:16 | modify | 430 | 0.10 | 100.865 | 99.965 | 101.365 | ||
1274 | 2024.10.28 11:41 | buy | 431 | 0.10 | 100.927 | 0.000 | 0.000 | ||
1275 | 2024.10.28 11:41 | modify | 431 | 0.10 | 100.927 | 100.027 | 101.427 | ||
1276 | 2024.10.28 14:09 | buy | 432 | 0.10 | 100.987 | 0.000 | 0.000 | ||
1277 | 2024.10.28 14:09 | modify | 432 | 0.10 | 100.987 | 100.087 | 101.487 | ||
1278 | 2024.10.28 21:00 | close | 432 | 0.10 | 100.880 | 100.087 | 101.487 | -6.93 | 2719.73 |
1279 | 2024.10.28 21:00 | close | 431 | 0.10 | 100.880 | 100.027 | 101.427 | -3.04 | 2716.69 |
1280 | 2024.10.28 21:00 | close | 430 | 0.10 | 100.880 | 99.965 | 101.365 | 0.97 | 2717.66 |
1281 | 2024.10.28 21:00 | close | 429 | 0.10 | 100.880 | 99.908 | 101.308 | 4.67 | 2722.33 |
1282 | 2024.10.28 21:00 | close | 428 | 0.10 | 100.880 | 99.843 | 101.243 | 8.88 | 2731.21 |
1283 | 2024.10.28 21:00 | close | 427 | 0.10 | 100.910 | 101.614 | 100.214 | -12.70 | 2718.51 |
1284 | 2024.10.28 21:00 | close | 426 | 0.10 | 100.910 | 101.675 | 100.275 | -8.75 | 2709.76 |
1285 | 2024.10.28 21:00 | close | 425 | 0.10 | 100.910 | 101.735 | 100.335 | -4.86 | 2704.90 |
1286 | 2024.10.28 21:00 | close | 424 | 0.10 | 100.910 | 101.794 | 100.394 | -1.03 | 2703.87 |
1287 | 2024.10.28 21:00 | close | 423 | 0.10 | 100.880 | 100.145 | 101.545 | -10.69 | 2693.18 |
1288 | 2024.10.28 21:00 | close | 422 | 0.10 | 100.880 | 100.205 | 101.605 | -14.58 | 2678.60 |
1289 | 2024.10.28 21:00 | close | 421 | 0.10 | 100.880 | 100.385 | 101.785 | -26.25 | 2652.35 |
1290 | 2024.10.28 21:00 | close | 420 | 0.10 | 100.880 | 100.261 | 101.661 | -18.21 | 2634.14 |
1291 | 2024.10.28 21:00 | close | 419 | 0.10 | 100.880 | 100.325 | 101.725 | -22.36 | 2611.78 |
1292 | 2024.10.28 21:00 | close | 418 | 0.10 | 100.910 | 101.852 | 100.452 | 2.72 | 2614.50 |
1293 | 2024.10.28 21:00 | close | 417 | 0.10 | 100.910 | 101.914 | 100.514 | 6.74 | 2621.24 |
1294 | 2024.10.28 21:00 | close | 416 | 0.10 | 100.910 | 101.975 | 100.575 | 10.70 | 2631.94 |
1295 | 2024.10.28 21:00 | close | 415 | 0.10 | 100.910 | 102.035 | 100.635 | 14.58 | 2646.52 |
1296 | 2024.10.28 21:00 | close | 414 | 0.10 | 100.910 | 102.094 | 100.694 | 18.41 | 2664.93 |
1297 | 2024.10.29 01:00 | buy | 433 | 0.10 | 100.648 | 0.000 | 0.000 | ||
1298 | 2024.10.29 01:00 | modify | 433 | 0.10 | 100.648 | 99.748 | 101.148 | ||
1299 | 2024.10.29 01:01 | buy | 434 | 0.10 | 100.586 | 0.000 | 0.000 | ||
1300 | 2024.10.29 01:01 | modify | 434 | 0.10 | 100.586 | 99.686 | 101.086 | ||
1301 | 2024.10.29 01:18 | buy | 435 | 0.10 | 100.708 | 0.000 | 0.000 | ||
1302 | 2024.10.29 01:18 | modify | 435 | 0.10 | 100.708 | 99.808 | 101.208 | ||
1303 | 2024.10.29 01:21 | buy | 436 | 0.10 | 100.768 | 0.000 | 0.000 | ||
1304 | 2024.10.29 01:21 | modify | 436 | 0.10 | 100.768 | 99.868 | 101.268 | ||
1305 | 2024.10.29 03:37 | buy | 437 | 0.10 | 100.526 | 0.000 | 0.000 | ||
1306 | 2024.10.29 03:37 | modify | 437 | 0.10 | 100.526 | 99.626 | 101.026 | ||
1307 | 2024.10.29 03:57 | buy | 438 | 0.10 | 100.465 | 0.000 | 0.000 | ||
1308 | 2024.10.29 03:57 | modify | 438 | 0.10 | 100.465 | 99.565 | 100.965 | ||
1309 | 2024.10.29 04:04 | buy | 439 | 0.10 | 100.407 | 0.000 | 0.000 | ||
1310 | 2024.10.29 04:04 | modify | 439 | 0.10 | 100.407 | 99.507 | 100.907 | ||
1311 | 2024.10.29 05:15 | buy | 440 | 0.10 | 100.348 | 0.000 | 0.000 | ||
1312 | 2024.10.29 05:15 | modify | 440 | 0.10 | 100.348 | 99.448 | 100.848 | ||
1313 | 2024.10.29 08:30 | sell | 441 | 0.10 | 100.678 | 0.000 | 0.000 | ||
1314 | 2024.10.29 08:30 | modify | 441 | 0.10 | 100.678 | 101.578 | 100.178 | ||
1315 | 2024.10.29 08:30 | sell | 442 | 0.10 | 100.740 | 0.000 | 0.000 | ||
1316 | 2024.10.29 08:30 | modify | 442 | 0.10 | 100.740 | 101.640 | 100.240 | ||
1317 | 2024.10.29 08:33 | sell | 443 | 0.10 | 100.798 | 0.000 | 0.000 | ||
1318 | 2024.10.29 08:33 | modify | 443 | 0.10 | 100.798 | 101.698 | 100.298 | ||
1319 | 2024.10.29 08:38 | t/p | 440 | 0.10 | 100.848 | 99.448 | 100.848 | 32.40 | 2697.33 |
1320 | 2024.10.29 08:38 | sell | 444 | 0.10 | 100.863 | 0.000 | 0.000 | ||
1321 | 2024.10.29 08:38 | modify | 444 | 0.10 | 100.863 | 101.763 | 100.363 | ||
1322 | 2024.10.29 08:40 | t/p | 439 | 0.10 | 100.907 | 99.507 | 100.907 | 32.41 | 2729.74 |
1323 | 2024.10.29 08:40 | sell | 445 | 0.10 | 100.920 | 0.000 | 0.000 | ||
1324 | 2024.10.29 08:40 | modify | 445 | 0.10 | 100.920 | 101.820 | 100.420 | ||
1325 | 2024.10.29 08:45 | buy | 446 | 0.10 | 100.887 | 0.000 | 0.000 | ||
1326 | 2024.10.29 08:45 | modify | 446 | 0.10 | 100.887 | 99.987 | 101.387 | ||
1327 | 2024.10.29 08:49 | buy | 447 | 0.10 | 100.948 | 0.000 | 0.000 | ||
1328 | 2024.10.29 08:49 | modify | 447 | 0.10 | 100.948 | 100.048 | 101.448 | ||
1329 | 2024.10.29 14:00 | sell | 448 | 0.10 | 100.599 | 0.000 | 0.000 | ||
1330 | 2024.10.29 14:00 | modify | 448 | 0.10 | 100.599 | 101.499 | 100.099 | ||
1331 | 2024.10.29 14:00 | sell | 449 | 0.10 | 100.556 | 0.000 | 0.000 | ||
1332 | 2024.10.29 14:00 | modify | 449 | 0.10 | 100.556 | 101.456 | 100.056 | ||
1333 | 2024.10.30 00:30 | t/p | 445 | 0.10 | 100.420 | 101.820 | 100.420 | 31.31 | 2761.05 |
1334 | 2024.10.30 03:20 | buy | 450 | 0.10 | 100.408 | 0.000 | 0.000 | ||
1335 | 2024.10.30 03:20 | modify | 450 | 0.10 | 100.408 | 99.508 | 100.908 | ||
1336 | 2024.10.30 03:21 | t/p | 444 | 0.10 | 100.363 | 101.763 | 100.363 | 31.30 | 2792.35 |
1337 | 2024.10.30 03:34 | sell | 451 | 0.10 | 100.317 | 0.000 | 0.000 | ||
1338 | 2024.10.30 03:34 | modify | 451 | 0.10 | 100.317 | 101.217 | 99.817 | ||
1339 | 2024.10.30 03:34 | t/p | 443 | 0.10 | 100.298 | 101.698 | 100.298 | 31.30 | 2823.65 |
1340 | 2024.10.30 03:34 | sell | 452 | 0.10 | 100.257 | 0.000 | 0.000 | ||
1341 | 2024.10.30 03:34 | modify | 452 | 0.10 | 100.257 | 101.157 | 99.757 | ||
1342 | 2024.10.30 03:49 | buy | 453 | 0.10 | 100.285 | 0.000 | 0.000 | ||
1343 | 2024.10.30 03:49 | modify | 453 | 0.10 | 100.285 | 99.385 | 100.785 | ||
1344 | 2024.10.30 04:07 | buy | 454 | 0.10 | 100.350 | 0.000 | 0.000 | ||
1345 | 2024.10.30 04:07 | modify | 454 | 0.10 | 100.350 | 99.450 | 100.850 | ||
1346 | 2024.10.30 04:43 | t/p | 442 | 0.10 | 100.240 | 101.640 | 100.240 | 31.30 | 2854.95 |
1347 | 2024.10.30 05:48 | buy | 455 | 0.10 | 100.224 | 0.000 | 0.000 | ||
1348 | 2024.10.30 05:48 | modify | 455 | 0.10 | 100.224 | 99.324 | 100.724 | ||
1349 | 2024.10.30 09:04 | t/p | 455 | 0.10 | 100.724 | 99.324 | 100.724 | 32.41 | 2887.36 |
1350 | 2024.10.30 09:05 | sell | 456 | 0.10 | 100.738 | 0.000 | 0.000 | ||
1351 | 2024.10.30 09:05 | modify | 456 | 0.10 | 100.738 | 101.638 | 100.238 | ||
1352 | 2024.10.30 10:53 | sell | 457 | 0.10 | 100.498 | 0.000 | 0.000 | ||
1353 | 2024.10.30 10:53 | modify | 457 | 0.10 | 100.498 | 101.398 | 99.998 | ||
1354 | 2024.10.30 12:15 | t/p | 453 | 0.10 | 100.785 | 99.385 | 100.785 | 32.41 | 2919.77 |
1355 | 2024.10.30 12:15 | sell | 458 | 0.10 | 100.799 | 0.000 | 0.000 | ||
1356 | 2024.10.30 12:15 | modify | 458 | 0.10 | 100.799 | 101.699 | 100.299 | ||
1357 | 2024.10.30 12:51 | t/p | 454 | 0.10 | 100.850 | 99.450 | 100.850 | 32.40 | 2952.17 |
1358 | 2024.10.30 14:06 | sell | 459 | 0.10 | 100.860 | 0.000 | 0.000 | ||
1359 | 2024.10.30 14:06 | modify | 459 | 0.10 | 100.860 | 101.760 | 100.360 | ||
1360 | 2024.10.30 14:06 | t/p | 450 | 0.10 | 100.908 | 99.508 | 100.908 | 32.41 | 2984.58 |
1361 | 2024.10.30 14:07 | sell | 460 | 0.10 | 100.919 | 0.000 | 0.000 | ||
1362 | 2024.10.30 14:07 | modify | 460 | 0.10 | 100.919 | 101.819 | 100.419 | ||
1363 | 2024.10.30 18:30 | buy | 461 | 0.10 | 100.828 | 0.000 | 0.000 | ||
1364 | 2024.10.30 18:30 | modify | 461 | 0.10 | 100.828 | 99.928 | 101.328 | ||
1365 | 2024.10.30 21:00 | close | 461 | 0.10 | 100.805 | 99.928 | 101.328 | -1.49 | 2983.09 |
1366 | 2024.10.30 21:00 | close | 460 | 0.10 | 100.835 | 101.819 | 100.419 | 5.45 | 2988.54 |
1367 | 2024.10.30 21:00 | close | 459 | 0.10 | 100.835 | 101.760 | 100.360 | 1.62 | 2990.16 |
1368 | 2024.10.30 21:00 | close | 458 | 0.10 | 100.835 | 101.699 | 100.299 | -2.33 | 2987.83 |
1369 | 2024.10.30 21:00 | close | 457 | 0.10 | 100.835 | 101.398 | 99.998 | -21.84 | 2965.99 |
1370 | 2024.10.30 21:00 | close | 456 | 0.10 | 100.835 | 101.638 | 100.238 | -6.29 | 2959.70 |
1371 | 2024.10.30 21:00 | close | 452 | 0.10 | 100.835 | 101.157 | 99.757 | -37.46 | 2922.24 |
1372 | 2024.10.30 21:00 | close | 451 | 0.10 | 100.835 | 101.217 | 99.817 | -33.57 | 2888.67 |
1373 | 2024.10.30 21:00 | close | 449 | 0.10 | 100.835 | 101.456 | 100.056 | -19.18 | 2869.49 |
1374 | 2024.10.30 21:00 | close | 448 | 0.10 | 100.835 | 101.499 | 100.099 | -16.39 | 2853.10 |
1375 | 2024.10.30 21:00 | close | 447 | 0.10 | 100.805 | 100.048 | 101.448 | -8.87 | 2844.23 |
1376 | 2024.10.30 21:00 | close | 446 | 0.10 | 100.805 | 99.987 | 101.387 | -4.91 | 2839.32 |
1377 | 2024.10.30 21:00 | close | 441 | 0.10 | 100.835 | 101.578 | 100.178 | -11.27 | 2828.05 |
1378 | 2024.10.30 21:00 | close | 438 | 0.10 | 100.805 | 99.565 | 100.965 | 22.44 | 2850.49 |
1379 | 2024.10.30 21:00 | close | 437 | 0.10 | 100.805 | 99.626 | 101.026 | 18.49 | 2868.99 |
1380 | 2024.10.30 21:00 | close | 436 | 0.10 | 100.805 | 99.868 | 101.268 | 2.80 | 2871.79 |
1381 | 2024.10.30 21:00 | close | 435 | 0.10 | 100.805 | 99.808 | 101.208 | 6.69 | 2878.48 |
1382 | 2024.10.30 21:00 | close | 434 | 0.10 | 100.805 | 99.686 | 101.086 | 14.60 | 2893.08 |
1383 | 2024.10.30 21:00 | close | 433 | 0.10 | 100.805 | 99.748 | 101.148 | 10.58 | 2903.67 |
1384 | 2024.10.31 01:00 | buy | 462 | 0.10 | 100.817 | 0.000 | 0.000 | ||
1385 | 2024.10.31 01:00 | modify | 462 | 0.10 | 100.817 | 99.917 | 101.317 | ||
1386 | 2024.10.31 01:01 | buy | 463 | 0.10 | 100.877 | 0.000 | 0.000 | ||
1387 | 2024.10.31 01:01 | modify | 463 | 0.10 | 100.877 | 99.977 | 101.377 | ||
1388 | 2024.10.31 01:23 | buy | 464 | 0.10 | 100.938 | 0.000 | 0.000 | ||
1389 | 2024.10.31 01:23 | modify | 464 | 0.10 | 100.938 | 100.038 | 101.438 | ||
1390 | 2024.10.31 02:32 | sell | 465 | 0.10 | 100.850 | 0.000 | 0.000 | ||
1391 | 2024.10.31 02:32 | modify | 465 | 0.10 | 100.850 | 101.750 | 100.350 | ||
1392 | 2024.10.31 02:47 | sell | 466 | 0.10 | 100.787 | 0.000 | 0.000 | ||
1393 | 2024.10.31 02:47 | modify | 466 | 0.10 | 100.787 | 101.687 | 100.287 | ||
1394 | 2024.10.31 02:48 | sell | 467 | 0.10 | 100.916 | 0.000 | 0.000 | ||
1395 | 2024.10.31 02:48 | modify | 467 | 0.10 | 100.916 | 101.816 | 100.416 | ||
1396 | 2024.10.31 02:48 | sell | 468 | 0.10 | 100.725 | 0.000 | 0.000 | ||
1397 | 2024.10.31 02:48 | modify | 468 | 0.10 | 100.725 | 101.625 | 100.225 | ||
1398 | 2024.10.31 03:16 | sell | 469 | 0.10 | 100.667 | 0.000 | 0.000 | ||
1399 | 2024.10.31 03:16 | modify | 469 | 0.10 | 100.667 | 101.567 | 100.167 | ||
1400 | 2024.10.31 03:17 | sell | 470 | 0.10 | 100.607 | 0.000 | 0.000 | ||
1401 | 2024.10.31 03:17 | modify | 470 | 0.10 | 100.607 | 101.507 | 100.107 | ||
1402 | 2024.10.31 03:24 | sell | 471 | 0.10 | 100.544 | 0.000 | 0.000 | ||
1403 | 2024.10.31 03:24 | modify | 471 | 0.10 | 100.544 | 101.444 | 100.044 | ||
1404 | 2024.10.31 04:03 | sell | 472 | 0.10 | 100.484 | 0.000 | 0.000 | ||
1405 | 2024.10.31 04:03 | modify | 472 | 0.10 | 100.484 | 101.384 | 99.984 | ||
1406 | 2024.10.31 04:27 | sell | 473 | 0.10 | 100.421 | 0.000 | 0.000 | ||
1407 | 2024.10.31 04:27 | modify | 473 | 0.10 | 100.421 | 101.321 | 99.921 | ||
1408 | 2024.10.31 04:28 | t/p | 467 | 0.10 | 100.416 | 101.816 | 100.416 | 32.41 | 2936.08 |
1409 | 2024.10.31 04:54 | buy | 474 | 0.10 | 100.457 | 0.000 | 0.000 | ||
1410 | 2024.10.31 04:54 | modify | 474 | 0.10 | 100.457 | 99.557 | 100.957 | ||
1411 | 2024.10.31 05:10 | buy | 475 | 0.10 | 100.519 | 0.000 | 0.000 | ||
1412 | 2024.10.31 05:10 | modify | 475 | 0.10 | 100.519 | 99.619 | 101.019 | ||
1413 | 2024.10.31 05:22 | buy | 476 | 0.10 | 100.577 | 0.000 | 0.000 | ||
1414 | 2024.10.31 05:22 | modify | 476 | 0.10 | 100.577 | 99.677 | 101.077 | ||
1415 | 2024.10.31 06:43 | buy | 477 | 0.10 | 100.392 | 0.000 | 0.000 | ||
1416 | 2024.10.31 06:43 | modify | 477 | 0.10 | 100.392 | 99.492 | 100.892 | ||
1417 | 2024.10.31 06:44 | t/p | 465 | 0.10 | 100.350 | 101.750 | 100.350 | 32.40 | 2968.48 |
1418 | 2024.10.31 06:44 | buy | 478 | 0.10 | 100.336 | 0.000 | 0.000 | ||
1419 | 2024.10.31 06:44 | modify | 478 | 0.10 | 100.336 | 99.436 | 100.836 | ||
1420 | 2024.10.31 06:45 | t/p | 466 | 0.10 | 100.287 | 101.687 | 100.287 | 32.41 | 3000.89 |
1421 | 2024.10.31 06:45 | buy | 479 | 0.10 | 100.273 | 0.000 | 0.000 | ||
1422 | 2024.10.31 06:45 | modify | 479 | 0.10 | 100.273 | 99.373 | 100.773 | ||
1423 | 2024.10.31 06:46 | t/p | 468 | 0.10 | 100.225 | 101.625 | 100.225 | 32.40 | 3033.29 |
1424 | 2024.10.31 06:46 | buy | 480 | 0.10 | 100.213 | 0.000 | 0.000 | ||
1425 | 2024.10.31 06:46 | modify | 480 | 0.10 | 100.213 | 99.313 | 100.713 | ||
1426 | 2024.10.31 06:47 | t/p | 469 | 0.10 | 100.167 | 101.567 | 100.167 | 32.40 | 3065.69 |
1427 | 2024.10.31 06:47 | buy | 481 | 0.10 | 100.156 | 0.000 | 0.000 | ||
1428 | 2024.10.31 06:47 | modify | 481 | 0.10 | 100.156 | 99.256 | 100.656 | ||
1429 | 2024.10.31 06:50 | t/p | 470 | 0.10 | 100.107 | 101.507 | 100.107 | 32.40 | 3098.09 |
1430 | 2024.10.31 06:50 | buy | 482 | 0.10 | 100.096 | 0.000 | 0.000 | ||
1431 | 2024.10.31 06:50 | modify | 482 | 0.10 | 100.096 | 99.196 | 100.596 | ||
1432 | 2024.10.31 06:50 | s/l | 464 | 0.10 | 100.038 | 100.038 | 101.438 | -58.34 | 3039.75 |
1433 | 2024.10.31 06:51 | t/p | 471 | 0.10 | 100.044 | 101.444 | 100.044 | 32.40 | 3072.15 |
1434 | 2024.10.31 06:51 | buy | 483 | 0.10 | 100.035 | 0.000 | 0.000 | ||
1435 | 2024.10.31 06:51 | modify | 483 | 0.10 | 100.035 | 99.135 | 100.535 | ||
1436 | 2024.10.31 06:51 | s/l | 463 | 0.10 | 99.977 | 99.977 | 101.377 | -58.33 | 3013.82 |
1437 | 2024.10.31 08:21 | t/p | 472 | 0.10 | 99.984 | 101.384 | 99.984 | 32.41 | 3046.23 |
1438 | 2024.10.31 08:21 | buy | 484 | 0.10 | 99.977 | 0.000 | 0.000 | ||
1439 | 2024.10.31 08:21 | modify | 484 | 0.10 | 99.977 | 99.077 | 100.477 | ||
1440 | 2024.10.31 08:26 | s/l | 462 | 0.10 | 99.917 | 99.917 | 101.317 | -58.34 | 2987.89 |
1441 | 2024.10.31 08:31 | t/p | 473 | 0.10 | 99.921 | 101.321 | 99.921 | 32.41 | 3020.30 |
1442 | 2024.10.31 08:31 | buy | 485 | 0.10 | 99.916 | 0.000 | 0.000 | ||
1443 | 2024.10.31 08:31 | modify | 485 | 0.10 | 99.916 | 99.016 | 100.416 | ||
1444 | 2024.10.31 12:20 | t/p | 485 | 0.10 | 100.416 | 99.016 | 100.416 | 32.42 | 3052.72 |
1445 | 2024.10.31 12:45 | sell | 486 | 0.10 | 100.367 | 0.000 | 0.000 | ||
1446 | 2024.10.31 12:45 | modify | 486 | 0.10 | 100.367 | 101.267 | 99.867 | ||
1447 | 2024.10.31 13:02 | sell | 487 | 0.10 | 100.428 | 0.000 | 0.000 | ||
1448 | 2024.10.31 13:02 | modify | 487 | 0.10 | 100.428 | 101.328 | 99.928 | ||
1449 | 2024.10.31 13:03 | t/p | 484 | 0.10 | 100.477 | 99.077 | 100.477 | 32.41 | 3085.13 |
1450 | 2024.10.31 13:03 | sell | 488 | 0.10 | 100.487 | 0.000 | 0.000 | ||
1451 | 2024.10.31 13:03 | modify | 488 | 0.10 | 100.487 | 101.387 | 99.987 | ||
1452 | 2024.10.31 13:31 | sell | 489 | 0.10 | 100.307 | 0.000 | 0.000 | ||
1453 | 2024.10.31 13:31 | modify | 489 | 0.10 | 100.307 | 101.207 | 99.807 | ||
1454 | 2024.10.31 13:33 | sell | 490 | 0.10 | 100.247 | 0.000 | 0.000 | ||
1455 | 2024.10.31 13:33 | modify | 490 | 0.10 | 100.247 | 101.147 | 99.747 | ||
1456 | 2024.10.31 13:36 | sell | 491 | 0.10 | 100.187 | 0.000 | 0.000 | ||
1457 | 2024.10.31 13:36 | modify | 491 | 0.10 | 100.187 | 101.087 | 99.687 | ||
1458 | 2024.10.31 13:49 | sell | 492 | 0.10 | 100.127 | 0.000 | 0.000 | ||
1459 | 2024.10.31 13:49 | modify | 492 | 0.10 | 100.127 | 101.027 | 99.627 | ||
1460 | 2024.10.31 14:27 | sell | 493 | 0.10 | 100.066 | 0.000 | 0.000 | ||
1461 | 2024.10.31 14:27 | modify | 493 | 0.10 | 100.066 | 100.966 | 99.566 | ||
1462 | 2024.10.31 14:30 | sell | 494 | 0.10 | 100.006 | 0.000 | 0.000 | ||
1463 | 2024.10.31 14:30 | modify | 494 | 0.10 | 100.006 | 100.906 | 99.506 | ||
1464 | 2024.10.31 14:46 | t/p | 488 | 0.10 | 99.987 | 101.387 | 99.987 | 32.41 | 3117.54 |
1465 | 2024.10.31 14:46 | sell | 495 | 0.10 | 99.945 | 0.000 | 0.000 | ||
1466 | 2024.10.31 14:46 | modify | 495 | 0.10 | 99.945 | 100.845 | 99.445 | ||
1467 | 2024.10.31 14:46 | t/p | 487 | 0.10 | 99.928 | 101.328 | 99.928 | 32.41 | 3149.95 |
1468 | 2024.10.31 14:51 | sell | 496 | 0.10 | 99.886 | 0.000 | 0.000 | ||
1469 | 2024.10.31 14:51 | modify | 496 | 0.10 | 99.886 | 100.786 | 99.386 | ||
1470 | 2024.10.31 15:15 | buy | 497 | 0.10 | 99.918 | 0.000 | 0.000 | ||
1471 | 2024.10.31 15:15 | modify | 497 | 0.10 | 99.918 | 99.018 | 100.418 | ||
1472 | 2024.10.31 15:17 | t/p | 486 | 0.10 | 99.867 | 101.267 | 99.867 | 32.41 | 3182.36 |
1473 | 2024.10.31 15:17 | buy | 498 | 0.10 | 99.856 | 0.000 | 0.000 | ||
1474 | 2024.10.31 15:17 | modify | 498 | 0.10 | 99.856 | 98.956 | 100.356 | ||
1475 | 2024.10.31 15:25 | t/p | 489 | 0.10 | 99.807 | 101.207 | 99.807 | 32.41 | 3214.77 |
1476 | 2024.10.31 15:25 | buy | 499 | 0.10 | 99.797 | 0.000 | 0.000 | ||
1477 | 2024.10.31 15:25 | modify | 499 | 0.10 | 99.797 | 98.897 | 100.297 | ||
1478 | 2024.10.31 15:31 | t/p | 490 | 0.10 | 99.747 | 101.147 | 99.747 | 32.40 | 3247.17 |
1479 | 2024.10.31 15:31 | buy | 500 | 0.10 | 99.737 | 0.000 | 0.000 | ||
1480 | 2024.10.31 15:31 | modify | 500 | 0.10 | 99.737 | 98.837 | 100.237 | ||
1481 | 2024.10.31 15:49 | s/l | 476 | 0.10 | 99.677 | 99.677 | 101.077 | -58.34 | 3188.83 |
1482 | 2024.10.31 15:49 | t/p | 491 | 0.10 | 99.687 | 101.087 | 99.687 | 32.40 | 3221.23 |
1483 | 2024.10.31 15:49 | buy | 501 | 0.10 | 99.676 | 0.000 | 0.000 | ||
1484 | 2024.10.31 15:49 | modify | 501 | 0.10 | 99.676 | 98.776 | 100.176 | ||
1485 | 2024.10.31 15:50 | s/l | 475 | 0.10 | 99.619 | 99.619 | 101.019 | -58.34 | 3162.89 |
1486 | 2024.10.31 15:50 | t/p | 492 | 0.10 | 99.627 | 101.027 | 99.627 | 32.41 | 3195.30 |
1487 | 2024.10.31 15:52 | buy | 502 | 0.10 | 99.617 | 0.000 | 0.000 | ||
1488 | 2024.10.31 15:52 | modify | 502 | 0.10 | 99.617 | 98.717 | 100.117 | ||
1489 | 2024.10.31 15:52 | s/l | 474 | 0.10 | 99.557 | 99.557 | 100.957 | -58.34 | 3136.96 |
1490 | 2024.10.31 15:53 | t/p | 493 | 0.10 | 99.566 | 100.966 | 99.566 | 32.41 | 3169.37 |
1491 | 2024.10.31 16:20 | buy | 503 | 0.10 | 99.978 | 0.000 | 0.000 | ||
1492 | 2024.10.31 16:20 | modify | 503 | 0.10 | 99.978 | 99.078 | 100.478 | ||
1493 | 2024.10.31 17:07 | close | 503 | 0.10 | 100.080 | 99.078 | 100.478 | 6.61 | 3175.98 |
1494 | 2024.10.31 17:07 | close | 502 | 0.10 | 100.080 | 98.717 | 100.117 | 30.01 | 3205.99 |
1495 | 2024.10.31 17:07 | close | 501 | 0.10 | 100.080 | 98.776 | 100.176 | 26.19 | 3232.18 |
1496 | 2024.10.31 17:07 | close | 500 | 0.10 | 100.080 | 98.837 | 100.237 | 22.24 | 3254.42 |
1497 | 2024.10.31 17:07 | close | 499 | 0.10 | 100.080 | 98.897 | 100.297 | 18.35 | 3272.77 |
1498 | 2024.10.31 17:07 | close | 498 | 0.10 | 100.080 | 98.956 | 100.356 | 14.52 | 3287.29 |
1499 | 2024.10.31 17:07 | close | 497 | 0.10 | 100.080 | 99.018 | 100.418 | 10.50 | 3297.79 |
1500 | 2024.10.31 17:07 | close | 496 | 0.10 | 100.110 | 100.786 | 99.386 | -14.52 | 3283.27 |
1501 | 2024.10.31 17:07 | close | 495 | 0.10 | 100.110 | 100.845 | 99.445 | -10.70 | 3272.57 |
1502 | 2024.10.31 17:07 | close | 494 | 0.10 | 100.110 | 100.906 | 99.506 | -6.75 | 3265.82 |
1503 | 2024.10.31 17:07 | close | 483 | 0.10 | 100.080 | 99.135 | 100.535 | 2.92 | 3268.74 |
1504 | 2024.10.31 17:07 | close | 482 | 0.10 | 100.080 | 99.196 | 100.596 | -1.03 | 3267.71 |
1505 | 2024.10.31 17:07 | close | 481 | 0.10 | 100.080 | 99.256 | 100.656 | -4.92 | 3262.79 |
1506 | 2024.10.31 17:07 | close | 480 | 0.10 | 100.080 | 99.313 | 100.713 | -8.62 | 3254.17 |
1507 | 2024.10.31 17:07 | close | 479 | 0.10 | 100.080 | 99.373 | 100.773 | -12.51 | 3241.66 |
1508 | 2024.10.31 17:07 | close | 478 | 0.10 | 100.080 | 99.436 | 100.836 | -16.59 | 3225.07 |
1509 | 2024.10.31 17:07 | close | 477 | 0.10 | 100.080 | 99.492 | 100.892 | -20.22 | 3204.85 |